CSC FINANCIAL CO., LTD. Quotes CSC Financial Co., Ltd. Shanghai S.E.
Equities
601066
CNE1000031T5
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 CNY | +5.42% |
|
+5.57% | -4.61% |
| Mar. 29 | CSC Financial Reports More than 6% Decline in 2023 Profit | MT |
| Mar. 28 | CSC Financial Co., Ltd. Proposes Final Dividend for the Financial Year End 31 December 2023, Payable on 22 August 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.55 ¥ | 21.39 ¥ | 21.41 ¥ | 21.41 ¥ | 22.57 ¥ |
| Volume | 7 535 244 | 6 660 760 | 6 030 700 | 5 940 600 | 26 974 290 |
| Change | +0.80% | -0.74% | +0.09% | 0.00% | +5.42% |
| Opening | 21.40 | 21.54 | 21.62 | 21.33 | 22.18 |
| High | 21.84 | 21.65 | 21.65 | 21.55 | 22.72 |
| Low | 21.40 | 21.32 | 21.29 | 21.16 | 21.67 |
Performance
| 1 day | +5.42% | ||
| 1 week | +5.57% | ||
| Current month | +2.92% | ||
| 1 month | +2.17% | ||
| 3 months | -0.75% | ||
| 6 months | -7.27% | ||
| Current year | -4.61% | ||
| 1 year | -8.99% | ||
| 3 years | -21.63% | ||
| 5 years | -18.67% |
Volumes
marketsDaily volume
26 974 290
Avg. Volume 20 sessions
10 232 266
Avg. Volume 20 sessions CNY
230 942 243.62
Avg. Volume 20 sessions USD
31 872 108.10
Record volume 1
236 239 300
Record volume 2
192 035 600
Record volume 3
165 406 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
153 892 372 548
Capitalization (USD)
21 238 532 443
Net sales (CNY)
23 243 300 220
Net sales (USD)
3 207 784 620
Number of employees
13 901
Sales / Employee (CNY)
1 672 060
Sales / Employee (USD)
230 759
Free-Float
22.1 %
Free-Float capitalization (CNY)
34 009 030 878
Free-Float capitalization (USD)
4 693 552 342
Average Daily Capital Traded
0.15%
Highs and lows
1 week
21.16
22.72
1 month
20.4422.72
Current year
20.3923.78
1 year
20.3929.45
3 years
20.1336.17
5 years
16.2060.14
10 years
6.1560.14
Indicators
Moving average 5 days
21.67
Moving average 20 days
21.61
Moving average 50 days
22.44
Moving average 100 days
22.80
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
67.63
RSI 14 days
59.39
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | +5.57% | -4.61% | -8.99% | 21.24B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.05B | ||
| Average | +3.75% | +5.19% | +9.56% | +22.95% | ||
| Weighted average by Cap. | +2.24% | +4.31% | +11.14% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -0.38% | ||
| 2022 | -18.80% | ||
| 2021 | -30.36% | ||
| 2020 | +38.16% | ||
| 2019 | +249.02% | ||
| 2018 | +11.67% |
- Stock Market
- Equities
- 6066 Stock
- 601066 Stock
- Quotes CSC Financial Co., Ltd.
