CSCEC SCIMEE SCI.&TECH. CO.,LTD Quotes Cscec Scimee Sci.&Tech. Co.,Ltd
Equities
300425
CNE100001YM8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 CNY | +2.27% |
|
-3.43% | -3.85% |
| Apr. 25 | Cscec Scimee Sci.&Tech. Co.,Ltd Proposes Final Cash Dividend for 2023 | CI |
| Apr. 24 | Cscec Scimee Sci.&Tech. Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.54 ¥ | 4.37 ¥ | 4.4 ¥ | 4.5 ¥ |
| Volume | 37 593 610 | 29 707 050 | 29 738 200 | 22 098 010 | 21 720 750 |
| Change | -3.43% | +0.89% | -3.74% | +0.69% | +2.27% |
| Opening | 4.61 | 4.51 | 4.44 | 4.32 | 4.38 |
| High | 4.68 | 4.54 | 4.44 | 4.41 | 4.50 |
| Low | 4.46 | 4.38 | 4.29 | 4.31 | 4.36 |
Performance
| 1 day | +2.27% | ||
| 1 week | -3.43% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | -8.54% | ||
| 6 months | -5.06% | ||
| Current year | -3.85% | ||
| 1 year | -0.44% | ||
| 3 years | +2.74% | ||
| 5 years | -20.91% |
Volumes
marketsDaily volume
21 720 750
Avg. Volume 20 sessions
40 800 159
Avg. Volume 20 sessions CNY
183 600 715.50
Avg. Volume 20 sessions USD
25 389 775.75
Record volume 1
167 335 700
Record volume 2
152 900 900
Record volume 3
112 045 900
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
2 966 917 317
Capitalization (USD)
410 289 062
Net sales (CNY)
1 671 360 612
Net sales (USD)
231 129 116
Number of employees
1 431
Sales / Employee (CNY)
1 167 967
Sales / Employee (USD)
161 516
Free-Float
52.96 %
Free-Float capitalization (CNY)
1 571 168 754
Free-Float capitalization (USD)
217 273 785
Average Daily Capital Traded
6.19%
Highs and lows
1 week
4.29
4.54
1 month
4.065.45
Current year
3.716.12
1 year
3.716.12
3 years
3.716.68
5 years
3.716.92
10 years
2.5613.95
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.54
Moving average 50 days
4.42
Moving average 100 days
4.56
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
48.39
RSI 14 days
49.64
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -3.43% | -3.85% | -0.44% | 410M | ||
| +0.94% | +1.25% | +11.63% | +14.79% | 8.7B | ||
| -0.53% | +5.92% | +28.77% | +128.92% | 2.21B | ||
| -1.87% | +1.06% | -2.10% | +33.20% | 1.18B | ||
| +0.28% | +9.58% | +25.20% | +118.69% | 883M | ||
| +1.64% | -1.65% | -0.90% | +69.84% | 808M | ||
| +3.53% | +7.41% | -11.90% | -9.22% | 600M | ||
| +2.91% | 0.00% | +6.41% | -2.30% | 594M | ||
| -0.05% | +0.43% | -2.37% | +1.70% | 565M | ||
| +4.42% | +8.01% | -4.45% | -6.90% | 553M | ||
| +3.92% | +0.93% | +3.77% | +29.29% | 501M | ||
| +4.33% | +5.65% | -9.55% | -31.51% | 450M | ||
| +2.48% | +1.90% | -13.39% | -0.19% | 409M | ||
| +7.00% | +3.44% | +110.14% | +27.98% | 356M | ||
| +2.09% | +7.55% | -14.50% | -22.27% | 346M | ||
| +5.32% | +11.62% | -24.16% | -21.92% | 319M | ||
| Average | +2.42% | +4.54% | +6.17% | +20.60% | ||
| Weighted average by Cap. | +1.24% | +2.96% | +10.25% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +9.35% | ||
| 2022 | -22.74% | ||
| 2021 | +23.11% | ||
| 2020 | +2.74% | ||
| 2019 | -1.35% | ||
| 2018 | -26.20% | ||
| 2017 | -29.47% | ||
| 2016 | -31.85% | ||
| 2015 | +347.84% |
- Stock Market
- Equities
- 300425 Stock
- Quotes Cscec Scimee Sci.&Tech. Co.,Ltd
