CSG HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 HKD | +2.16% |
|
+6.31% | -4.84% |
| Apr. 28 | CSG Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | CSG Holding Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2.15 $ | 2.14 $ | 2.18 $ | 2.31 $ | 2.36 $ | 2.36 $ |
| Volume | 1 898 155 | 2 151 717 | 1 093 179 | 8 750 093 | 3 293 397 | 3 293 397 |
| Change | -2.71% | -0.47% | +1.87% | +5.96% | +2.16% | +2.16% |
| Opening | 2.20 | 2.15 | 2.13 | 2.28 | 2.31 | 2.31 |
| High | 2.20 | 2.16 | 2.19 | 2.32 | 2.36 | 2.36 |
| Low | 2.15 | 2.12 | 2.12 | 2.24 | 2.31 | 2.31 |
Performance
| 1 day | +2.16% | ||
| 1 week | +6.31% | ||
| Current month | +1.29% | ||
| 1 month | -0.42% | ||
| 6 months | +2.61% | ||
| Current year | -4.84% | ||
| 1 year | -21.33% | ||
| 3 years | -31.20% | ||
| 5 years | -6.28% | ||
| 10 years | -42.78% |
Volumes
marketsDaily volume
3 293 397
Avg. Volume 20 sessions
2 485 721
Avg. Volume 20 sessions HKD
5 866 301.56
Avg. Volume 20 sessions USD
749 689.87
Record volume 1
154 360 051
Record volume 2
103 290 113
Record volume 3
101 083 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 092 847 977
Capitalization (USD)
1 810 583 761
Net sales (CNY)
18 194 864 370
Net sales (USD)
2 516 131 404
Number of employees
14 661
Sales / Employee (CNY)
1 241 038
Sales / Employee (USD)
171 621
Free-Float
78.23 %
Free-Float capitalization (HKD)
10 242 233 021
Free-Float capitalization (USD)
1 416 377 920
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.12
2.36
1 month
2.122.38
Current year
2.122.50
1 year
2.122.99
3 years
2.124.50
5 years
2.004.50
10 years
2.007.69
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.27
Moving average 50 days
2.34
Moving average 100 days
2.39
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
67.58
RSI 14 days
60.09
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +6.31% | -4.84% | -21.33% | 1.81B | ||
| +2.96% | -3.70% | -24.59% | - | 2.11B | ||
| +5.02% | +4.16% | -23.93% | -41.77% | 1.9B | ||
| +5.01% | +6.61% | -5.84% | -24.03% | 1.17B | ||
| +4.39% | -8.94% | +49.39% | +54.79% | 645M | ||
| +3.87% | +11.97% | -17.69% | +26.27% | 635M | ||
| +6.52% | +7.73% | -6.88% | -12.38% | 510M | ||
| +5.40% | +12.69% | -18.95% | -42.72% | 500M | ||
| +3.61% | +8.30% | -21.15% | +12.99% | 443M | ||
| +0.30% | +3.31% | -9.09% | -16.46% | 425M | ||
| +0.75% | +4.65% | -5.47% | -1.68% | 325M | ||
| -1.84% | -4.12% | -63.53% | -50.63% | 249M | ||
| +5.71% | +4.52% | +18.21% | +60.60% | 246M | ||
| +2.47% | -2.35% | +25.76% | -17.82% | 190M | ||
| +7.17% | +15.95% | +44.62% | -48.62% | 156M | ||
| -0.52% | -0.52% | -13.24% | -24.00% | 156M | ||
| Average | +3.31% | +2.71% | -4.83% | -9.79% | ||
| Weighted average by Cap. | +3.60% | +2.85% | -10.62% | -14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -17.06% | ||
| 2022 | -10.21% | ||
| 2021 | +11.00% | ||
| 2020 | +21.46% | ||
| 2019 | +10.00% | ||
| 2018 | -41.07% | ||
| 2017 | -9.13% | ||
| 2016 | -14.92% | ||
| 2015 | +25.35% | ||
| 2014 | -8.19% | ||
| 2013 | +17.33% | ||
| 2012 | +2.12% | ||
| 2011 | -53.03% | ||
| 2010 | +112.40% | ||
| 2009 | +138.81% | ||
| 2008 | -62.53% | ||
| 2007 | +39.83% | ||
| 2006 | +174.42% | ||
| 2005 | -17.83% | ||
| 2004 | +5.37% | ||
| 2003 | +26.99% | ||
| 2002 | -30.43% | ||
| 2001 | +57.63% | ||
| 2000 | +167.50% | ||
| 1999 | +69.02% | ||
| 1998 | -67.43% | ||
| 1997 | -49.20% | ||
| 1996 | +89.09% | ||
| 1995 | -43.55% | ||
| 1994 | -32.79% | ||
| 1993 | +70.93% | ||
| 1992 | +43.33% |
- Stock Market
- Equities
- 000012 Stock
- 200012 Stock
- Quotes CSG Holding Co., Ltd.
