CSHG RECEBIVEIS IMOBILIARIOS BC FUNDO DE INVESTIMENTO IMOBILIARIO - FII Quotes CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
Equities
HGCR11
BRHGCRCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 BRL | +0.10% |
|
+0.23% | -0.84% |
| 1 week | +0.23% | ||
| Current month | -1.64% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 103.59 R$ | 103.69 R$ | 103.69 R$ | 104.14 R$ | 104.24 R$ |
| Volume | 45 681 | 35 218 | 25 344 | 57 334 | 31 221 |
| Change | -0.39% | +0.10% | 0.00% | +0.43% | +0.10% |
| Opening | 103.74 | 103.60 | 103.90 | 103.60 | 104.14 |
| High | 104.22 | 103.97 | 103.99 | 104.14 | 104.43 |
| Low | 103.24 | 103.44 | 103.25 | 103.50 | 103.70 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.23% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -2.20% | ||
| 6 months | -1.19% | ||
| Current year | -0.84% | ||
| 1 year | +1.02% | ||
| 3 years | -4.74% | ||
| 5 years | -16.67% | ||
| 10 years | +4.24% |
Volumes
marketsDaily volume
31 221
Avg. Volume 20 sessions
38 711
Avg. Volume 20 sessions BRL
4 035 234.64
Avg. Volume 20 sessions USD
789 041.71
Record volume 1
164 634
Record volume 2
161 087
Record volume 3
135 401
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
313 553 928
Capitalization (USD)
313 553 928
Highs and lows
1 week
103.25
104.43
1 month
103.24106.60
Current year
102.00108.00
1 year
101.00108.71
3 years
96.55109.84
5 years
70.00136.99
10 years
70.00136.99
Indicators
Moving average 5 days
103.87
Moving average 20 days
104.62
Moving average 50 days
105.26
Moving average 100 days
105.12
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
46.93
RSI 14 days
45.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +2.91% | ||
| 2022 | -3.46% | ||
| 2021 | +3.94% | ||
| 2020 | -22.26% | ||
| 2019 | +13.77% | ||
| 2018 | +10.72% | ||
| 2017 | +3.44% | ||
| 2016 | +8.65% | ||
| 2015 | +1.31% | ||
| 2014 | -7.78% | ||
| 2013 | -19.18% | ||
| 2012 | +16.00% | ||
| 2011 | -14.15% | ||
| 2010 | +11.82% |
- Stock Market
- Equities
- HGCR11 Stock
- Quotes CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
