CSP INTERNATIONAL FASHION GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.293 EUR | -0.34% |
|
+3.53% | -7.57% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.294 € | 0.29 € | 0.299 € | 0.294 € | 0.293 € |
| Volume | 112 622 | 5 000 | 64 585 | 20 500 | 58 915 |
| Change | +3.89% | -1.36% | +3.10% | -1.67% | -0.34% |
| Opening | 0.28 | 0.29 | 0.29 | 0.29 | 0.287 |
| High | 0.29 | 0.29 | 0.30 | 0.29 | 0.298 |
| Low | 0.28 | 0.29 | 0.29 | 0.29 | 0.287 |
Performance
| 1 day | -0.34% | ||
| 1 week | +3.53% | ||
| Current month | -2.01% | ||
| 1 month | -2.33% | ||
| 3 months | -1.68% | ||
| 6 months | -6.39% | ||
| Current year | -7.57% | ||
| 1 year | -24.29% | ||
| 3 years | -35.75% | ||
| 5 years | -57.54% | ||
| 10 years | -83.80% |
Volumes
marketsDaily volume
58 915
Estimated daily volume
81 852
Avg. Volume 20 sessions
64 083
Daily volume ratio
1.28
Avg. Volume 20 sessions
18 776.32
Avg. Volume 20 sessions USD
20 087.28
Record volume 1
3 746 980
Record volume 2
3 746 160
Record volume 3
3 353 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 468 784
Capitalization (USD)
12 269 535
Net sales (EUR)
94 199 000
Net sales (USD)
100 775 974
Number of employees
565
Sales / Employee (EUR)
166 724
Sales / Employee (USD)
178 365
Free-Float
33.49 %
Free-Float capitalization (EUR)
3 939 661
Free-Float capitalization (USD)
4 214 728
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.28
0.30
1 month
0.270.30
Current year
0.270.35
1 year
0.270.40
3 years
0.270.47
5 years
0.270.71
10 years
0.272.09
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
56.38
RSI 14 days
52.96
Sector Comparison - Hosiery & Sock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +3.53% | -7.57% | -24.29% | 12.27M | ||
| -1.87% | +3.06% | +1.88% | +126.86% | 369M | ||
| Average | -1.10% | +3.79% | -2.85% | +51.28% | ||
| Weighted average by Cap. | -1.82% | +0.87% | +1.57% | +122.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a230ff.xUe1CBVMI5KH9n3HVb-csv1pAfes84seVf7CX4Tk1yI.jAXsTnIuQMPImw2fIujT46hdb5v7ithqJZSkZrCxhRv8cvtQchlbxNSVDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:10 am | 0.293 | 500 | 58,915 |
| 07:34:18 am | 0.297 | 3,502 | 58,415 |
| 07:34:18 am | 0.295 | 4,498 | 54,913 |
| 07:34:18 am | 0.293 | 2,000 | 50,415 |
| 07:30:53 am | 0.288 | 13,945 | 48,415 |
| 07:30:53 am | 0.288 | 2,000 | 34,470 |
| 07:30:53 am | 0.289 | 4,498 | 32,470 |
| 07:30:53 am | 0.289 | 840 | 27,972 |
| 07:30:53 am | 0.295 | 3,717 | 27,132 |
| 07:08:26 am | 0.295 | 3,298 | 23,415 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -10.45% | ||
| 2022 | -6.10% | ||
| 2021 | -8.27% | ||
| 2020 | -31.95% | ||
| 2019 | -19.68% | ||
| 2018 | -27.27% | ||
| 2017 | -1.52% | ||
| 2016 | -1.13% | ||
| 2015 | -23.98% | ||
| 2014 | +6.07% | ||
| 2013 | +35.77% | ||
| 2012 | +31.17% | ||
| 2011 | -29.71% | ||
| 2010 | +39.25% | ||
| 2009 | -6.56% | ||
| 2008 | -56.16% | ||
| 2007 | +41.41% | ||
| 2006 | +21.19% | ||
| 2005 | -14.40% | ||
| 2004 | -4.05% | ||
| 2003 | -14.10% | ||
| 2002 | -45.24% | ||
| 2001 | -35.98% | ||
| 2000 | -8.42% | ||
| 1999 | -16.84% | ||
| 1998 | -44.28% | ||
| 1997 | +7.85% |
- Stock Market
- Equities
- CSP Stock
- Quotes CSP International Fashion Group S.p.A.
