End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.55 CNY | +1.05% | +0.82% | +13.22% |
Apr. 22 | CSPC Innovation Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 19 | China's drugmakers can't sell mRNA shots but haven't quit yet | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 33.72 ¥ | 34.27 ¥ | 34.01 ¥ | 34.19 ¥ | 34.55 ¥ |
Volume | 8 961 974 | 8 332 086 | 17 699 590 | 14 336 870 | 17 781 040 |
Change | +∞% | +1.63% | -0.76% | +0.53% | +1.05% |
Opening | 33.66 | 34.00 | 34.92 | 34.32 | 34.36 |
High | 34.45 | 34.86 | 34.92 | 34.68 | 35.61 |
Low | 33.34 | 33.44 | 33.60 | 33.95 | 34.25 |
Performance
1 day | +1.05% | ||
1 week | +0.82% | ||
Current month | +0.82% | ||
1 month | +13.34% | ||
3 months | +46.45% | ||
6 months | +28.04% | ||
Current year | +13.22% | ||
1 year | +196.99% | ||
3 years | +470.99% | ||
5 years | +403.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +0.82% | +13.22% | +196.99% | 6.72B | ||
-0.35% | +2.76% | +16.33% | +18.43% | 8.39B | ||
+0.42% | +3.46% | +3.59% | +54.19% | 7.58B | ||
-1.25% | 0.00% | -6.99% | -32.28% | 3.73B | ||
+3.76% | +10.03% | +4.78% | -16.94% | 1.44B | ||
-0.82% | +5.66% | +18.98% | +22.41% | 1.03B | ||
+2.49% | +18.78% | -32.44% | -26.67% | 1.03B | ||
+0.63% | -1.16% | -16.01% | -32.19% | 858M | ||
+1.88% | -0.34% | -18.06% | -19.40% | 785M | ||
0.00% | +1.60% | +1.92% | -14.75% | 727M | ||
+0.12% | -0.96% | -18.02% | -26.70% | 716M | ||
-2.60% | +11.28% | -7.18% | -20.38% | 552M | ||
+5.88% | +13.92% | -27.42% | -43.75% | 523M | ||
-0.69% | -0.34% | -3.44% | - | 521M | ||
-2.22% | -1.27% | +8.38% | -12.50% | 452M | ||
+1.97% | -0.77% | -25.82% | -42.11% | 444M | ||
Average | +0.64% | +5.19% | -5.51% | +0.29% | ||
Weighted average by Cap. | +0.37% | +3.89% | +4.30% | +45.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.22% | ||
2023 | +317.72% | ||
2022 | +2.87% | ||
2021 | +6.58% | ||
2020 | +10.06% | ||
2019 | +1.31% |
- Stock Market
- Equities
- 300765 Stock
- Quotes CSPC Innovation Pharmaceutical Co., Ltd.