CSSC (HONG KONG) SHIPPING COMPANY LIMITED Quotes CSSC (Hong Kong) Shipping Company Limited
Equities
3877
HK0000504214
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 HKD | +0.72% |
|
+6.06% | -5.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.37 $ | 1.39 $ | 1.4 $ |
| Volume | 1 712 000 | 668 000 | 2 158 000 | 1 664 000 |
| Change | +1.49% | +0.74% | +1.46% | +0.72% |
| Opening | 1.34 | 1.36 | 1.37 | 1.40 |
| High | 1.36 | 1.38 | 1.39 | 1.40 |
| Low | 1.33 | 1.36 | 1.37 | 1.38 |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.06% | ||
| Current month | +8.53% | ||
| 1 month | +3.70% | ||
| 3 months | -6.04% | ||
| 6 months | +2.19% | ||
| Current year | -5.41% | ||
| 1 year | +4.48% | ||
| 3 years | +6.06% |
Volumes
marketsDaily volume
1 664 000
Estimated daily volume
1 664 000
Avg. Volume 20 sessions
1 456 714
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
2 039 399.60
Avg. Volume 20 sessions USD
260 992.16
Record volume 1
111 178 000
Record volume 2
110 832 000
Record volume 3
100 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 526 634 069
Capitalization (USD)
1 091 195 995
Net sales (HKD)
3 626 148 000
Net sales (USD)
464 056 290
Number of employees
86
Sales / Employee (HKD)
42 164 512
Sales / Employee (USD)
5 396 003
Free-Float
16.56 %
Free-Float capitalization (HKD)
1 412 272 605
Free-Float capitalization (USD)
180 735 587
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.31
1.40
1 month
1.301.40
Current year
1.281.53
1 year
1.261.56
3 years
0.931.76
5 years
0.931.76
10 years
0.931.76
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.35
Moving average 50 days
1.40
Moving average 100 days
1.42
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
63.41
RSI 14 days
55.32
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +6.06% | -5.41% | +4.48% | 1.09B | ||
| +1.05% | +7.55% | +59.94% | +373.62% | 24.62B | ||
| +4.26% | -0.07% | +57.76% | +165.60% | 7.34B | ||
| -0.16% | +0.32% | +4.52% | +0.40% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.91B | ||
| +1.50% | -1.29% | +5.09% | +13.68% | 4.42B | ||
| +0.07% | -2.00% | +37.83% | +1,484.17% | 4.37B | ||
| +1.94% | +2.94% | +51.08% | +90.91% | 3.33B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.62B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.74B | ||
| +2.75% | +3.19% | +8.02% | -6.55% | 1.14B | ||
| -1.60% | -4.22% | -13.97% | -31.37% | 1.08B | ||
| +6.57% | +10.08% | +508.62% | +983.75% | 736M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 533M | ||
| -0.59% | +1.20% | -2.87% | +22.46% | 364M | ||
| Average | +1.19% | +3.11% | +47.92% | +203.56% | ||
| Weighted average by Cap. | +1.15% | +2.94% | +42.36% | +284.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a538.JU6gBb8I3LqxcZat4JEZWFxTrzrV6a3EyIeIutERd5s.VX7pM_N56_nnH9KUs8ZuLCYEym6GuZ7yiaruz-cnM8NDCO9_-mSG_sNH1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 1.4 | 6,000 | 1,660,000 |
| 03:59:43 am | 1.4 | 2,000 | 1,654,000 |
| 03:59:25 am | 1.4 | 8,000 | 1,652,000 |
| 03:59:21 am | 1.4 | 2,000 | 1,644,000 |
| 03:53:23 am | 1.39 | 2,000 | 1,642,000 |
| 03:53:23 am | 1.39 | 2,000 | 1,640,000 |
| 03:53:23 am | 1.39 | 2,000 | 1,638,000 |
| 03:43:54 am | 1.4 | 10,000 | 1,636,000 |
| 03:42:28 am | 1.39 | 4,000 | 1,626,000 |
| 03:42:28 am | 1.39 | 2,000 | 1,622,000 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +27.59% | ||
| 2022 | +6.42% | ||
| 2021 | 0.00% | ||
| 2020 | -16.79% | ||
| 2019 | +5.65% |
- Stock Market
- Equities
- 3877 Stock
- Quotes CSSC (Hong Kong) Shipping Company Limited
