CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED Quotes CSSC Offshore & Marine Engineering (Group) Company Limited
Equities
317
CNE100000395
Shipbuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 HKD | +2.45% |
|
-3.72% | +4.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.48 $ | 10.46 $ | 10.62 $ | 10.88 $ |
| Volume | 2 851 000 | 2 252 000 | 658 600 | 2 254 600 |
| Change | -6.93% | -0.19% | +1.53% | +2.45% |
| Opening | 11.26 | 10.52 | 10.34 | 10.80 |
| High | 11.26 | 10.76 | 10.68 | 11.00 |
| Low | 10.38 | 10.08 | 10.22 | 10.64 |
Performance
| 1 day | +2.45% | ||
| 1 week | -3.72% | ||
| Current month | +0.74% | ||
| 1 month | +1.68% | ||
| 3 months | +3.82% | ||
| 6 months | +27.55% | ||
| Current year | +4.41% | ||
| 1 year | -9.03% | ||
| 3 years | +31.40% | ||
| 5 years | +38.42% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
2 254 600
Estimated daily volume
2 254 600
Avg. Volume 20 sessions
1 125 158
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
12 241 719.04
Avg. Volume 20 sessions USD
1 563 781.67
Record volume 1
89 159 400
Record volume 2
68 831 830
Record volume 3
63 536 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 956 967 582
Capitalization (USD)
3 720 304 139
Net sales (CNY)
16 145 951 495
Net sales (USD)
2 228 286 620
Number of employees
6 974
Sales / Employee (CNY)
2 315 164
Sales / Employee (USD)
319 513
Free-Float
41.15 %
Free-Float capitalization (HKD)
11 092 235 811
Free-Float capitalization (USD)
1 530 828 372
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.08
11.62
1 month
10.0811.78
Current year
9.2912.00
1 year
8.0712.58
3 years
5.0012.58
5 years
3.9014.28
10 years
3.9040.00
Indicators
Moving average 5 days
10.74
Moving average 20 days
11.08
Moving average 50 days
11.07
Moving average 100 days
10.57
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
39.18
RSI 14 days
42.81
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -3.72% | +4.41% | -9.03% | 3.72B | ||
| +1.05% | -4.25% | +27.17% | +40.28% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +20.37% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +53.39% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +72.81% | 6.11B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -26.45% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.69% | 4.27B | ||
| +4.11% | +3.09% | -13.43% | +4.40% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +31.88% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +277.68% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -15.47% | 899M | ||
| +7.94% | +7.41% | +55.77% | +395.48% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.65% | 709M | ||
| +0.55% | +1.94% | +21.05% | +47.79% | 689M | ||
| Average | +2.41% | +3.59% | +26.46% | +84.55% | ||
| Weighted average by Cap. | +1.52% | +2.98% | +23.69% | +55.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427a52ab12ef588ab910b003581ed.HADFd4P1bXE0XYnw9du34syV8QrpTGA5ffksPmXuN_o.dTmuO9aFKwNnZfuZmbXGj6Wix2CbHhFfIpBGehW4VZZDRr8hzsALAl4vwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 am | 10.84 | 44,000 | 1,932,000 |
| 03:59:48 am | 10.86 | 2,000 | 1,888,000 |
| 03:59:48 am | 10.86 | 4,000 | 1,886,000 |
| 03:58:46 am | 10.88 | 4,000 | 1,882,000 |
| 03:58:31 am | 10.88 | 4,000 | 1,878,000 |
| 03:58:21 am | 10.88 | 6,000 | 1,874,000 |
| 03:58:21 am | 10.88 | 2,000 | 1,868,000 |
| 03:54:50 am | 10.88 | 20,000 | 1,866,000 |
| 03:54:50 am | 10.88 | 8,000 | 1,846,000 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +41.00% | ||
| 2022 | -6.34% | ||
| 2021 | +1.81% | ||
| 2020 | +33.16% | ||
| 2019 | +13.89% | ||
| 2018 | -58.05% | ||
| 2017 | -2.25% | ||
| 2016 | -20.54% | ||
| 2015 | -29.53% | ||
| 2014 | +41.00% | ||
| 2013 | +137.29% | ||
| 2012 | +13.87% | ||
| 2011 | -55.96% | ||
| 2010 | +30.41% | ||
| 2009 | +85.94% | ||
| 2008 | -83.91% | ||
| 2007 | +245.31% | ||
| 2006 | +776.71% | ||
| 2005 | -7.59% | ||
| 2004 | -13.66% | ||
| 2003 | +173.13% | ||
| 2002 | -33.66% | ||
| 2001 | +121.98% | ||
| 2000 | -10.78% | ||
| 1999 | +10.87% | ||
| 1998 | -61.02% | ||
| 1997 | -39.80% | ||
| 1996 | 0.00% | ||
| 1995 | -29.37% | ||
| 1994 | -50.00% | ||
| 1993 | +68.18% |
- Stock Market
- Equities
- 317 Stock
- Quotes CSSC Offshore & Marine Engineering (Group) Company Limited
