Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. CST Group Limited
  6. Quotes
  7. 5 day view
    985   KYG2586J1177

CST GROUP LIMITED

(985)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-10-05 am EDT
2.100 HKD   +2.44%
09/30CST's Canadian Export Coal Terminal Suspends Operations
MT
09/28Wheat up on war worries; corn, soy also firm despite recession fears
RE
09/06Credit Suisse sells its global trust business
RE
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 05/10 04:08:18
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/05/2022 Date
2.15(c) 2.13(c) 2.1(c) 2.05(c) 2.1(c) Last
0.00% -0.93% -1.41% -2.38% +2.44% Change
43 621 50 099 80 135 56 793 128 000 Volume
2.15 2.15 2.1 2.1 2.05 Open
2.15 2.15 2.1 2.1 2.1 High
2.15 2.13 2.05 2.05 2 Low
Performance
1 day 2.44%
5 days -5.96%
1 week -2.33%
Current month 0.00%
1 month -7.89%
3 months -8.70%
6 months -12.50%
Current year -13.22%
1 year 32.91%
3 years 9.38%
5 years -29.05%
10 years -76.14%
Volumes Hong Kong Stock Exchange
Daily volume 128 000
Estimated daily volume 128 000
Avg. Volume 20 sessions 38 362
Daily volume ratio 3.34
Avg. Volume 20 sessions HKD 80 561.04
Avg. Volume 20 sessions USD 10 263.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 48 596 225
Record volume 2 46 511 425
Record volume 3 40 914 025
Basic data
Number of securities 483 728 862
Capitalization HKD 991 644 167
Capitalization USD 126 325 385
Free-Float 20.3%
Free-Float capitalization HKD 206 339 173
Free-Float capitalization USD 26 287 404
Highs and lowsPrice 
1 week 2.00
2.15
1 month 2.00
2.59
Current year 2.00
2.80
1 year 1.23
2.80
3 years 1.23
3.40
5 years 1.12
5.04
10 years 1.12
14.00
Indicators
Moving average 5 days (MMA5) 2.12
Moving average 20 days (MMA20) 2.22
Moving average 50 days (MMA50) 2.25
Moving average 100 days (MMA100) 2.28
Price spread / (MMA5) 0.76%
Price spread / (MMA20) 5.67%
Price spread / (MMA50) 7.11%
Price spread / (MMA100) 8.39%
RSI 9 days 5.91
RSI 14 days 10.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CST GROUP LIMITED2.44%-5.96%-13.22%32.91%9.38%126
BLACKROCK, INC.-0.84%2.19%-35.96%-30.10%38.56%89 150
BROOKFIELD ASSET MANAGEMENT INC.-1.24%5.05%-22.57%-13.42%31.11%69 105
UBS GROUP AG-1.66%5.07%-8.22%0.37%41.50%50 955
BANK OF NEW YORK MELLON CORPORATION (THE)-0.11%6.24%-28.85%-24.06%-2.17%33 431
AMERIPRISE FINANCIAL, INC.-0.40%9.97%-8.31%1.34%105.28%30 036
APOLLO GLOBAL MANAGEMENT, INC.6.13%3.76%-28.30%-11.67%38.15%29 729
T. ROWE PRICE GROUP INC.-1.33%6.09%-43.17%-42.71%1.66%25 562
STATE STREET CORPORATION-0.34%7.07%-29.69%-26.30%16.18%24 120
PRINCIPAL FINANCIAL GROUP, INC.-0.67%5.90%8.49%17.73%44.54%19 690
NORTHERN TRUST CORPORATION-0.52%6.32%-24.32%-18.40%1.97%18 961
3I GROUP PLC-2.26%3.18%-22.26%-10.95%3.40%12 695
GUSHEN, INC.-5.45%-10.20%-38.82%215.62%--.--%9 034
BAJAJ HOLDINGS & INVESTMENT LIMITED0.49%-1.46%20.44%33.05%82.14%8 943
SCHRODERS PLC-3.02%-0.22%-34.68%-33.37%-19.12%7 373
VOYA FINANCIAL, INC.-2.11%11.29%-2.81%1.62%24.04%6 447
 Average-0.89%4.02%-19.94%3.92%29.09%
 Weighted average by Cap.-0.58%4.57%-23.16%-10.48%33.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-20222.102.102.052.0556 793
09-30-20222.102.102.052.1080 135
09-29-20222.152.152.132.1350 099
09-28-20222.152.152.152.1543 621
09-27-20222.152.152.152.158 409
09-26-20222.182.182.182.1882 244
09-23-20222.212.212.182.18152 400
Daily chart CST GROUP LIMITED
Duration : Period :
CST Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.22%
2021 31.52%
2020 -4.17%
2019 4.35%
2018 -43.90%
2017 -31.67%
2016 -34.07%
2015 106.8%
2014 -34.33%
2013 -37.96%
2012 71.43%
2011 -67.53%
2010 -20.82%
2009 -75.50%
2008 -87.69%
2007 228.3%
2006 -25.00%
2005 -57.42%
2004 72.22%
2003 -45.45%
2002 -44.07%
2001 -46.36%
2000 -55.47%
1999 22.75%
1998 -86.84%
1997 444.6%
1996 -26.14%
1995 -53.19%
1994 -52.28%