Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
33.99
USD
|
-0.12%
|
|
-1.02%
|
-1.96%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.62 $
|
34.72 $
|
33.67 $
|
34.03 $
|
33.99
$
|
Volume |
14 638 423 |
19 272 515 |
23 767 917 |
11 992 120 |
10 661 938 |
Change |
+0.82%
|
+0.29%
|
-3.02%
|
+1.07%
|
-0.12%
|
Opening |
34.57 |
34.62 |
34.43 |
33.81 |
33.64
|
High |
34.76 |
34.97 |
34.43 |
34.20 |
34.17
|
Low |
34.23 |
34.51 |
33.41 |
33.64 |
33.57
|
Estimated daily volume
11 992 120
Avg. Volume 20 sessions
15 710 093
Avg. Volume 20 sessions USD
534 614 464.79
Record volume 1
331 713 720
Record volume 2
295 518 330
Record volume 3
257 833 710
Capital turnover ratio
0.01
Capitalization (USD)
66 526 171 322
Net sales (USD)
14 657 000 000
Number of employees
23 400
Sales / Employee (USD)
626 368
Free-Float capitalization (USD)
66 360 362 903
Average Daily Capital Traded
0.8%
Moving average 5 days
34.27
Moving average 20 days
35.50
Moving average 50 days
36.72
Moving average 100 days
35.76
Price spread / (MMA5) +0.71% Price spread / (MMA20) +4.33% Price spread / (MMA50) +7.91% Price spread / (MMA100) +5.07% 1d2c.IwmoRN6pP_PJL6NapoqMbxgWlKp8lrAezqxB4-pF9EQ.d0yYDrnCUoPwddAy-evmHHtZ3v8v9YlphPM3r9wJoD5gRsImu_gJqZFw6g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
34.03
|
1,396,005 |
10,687,099 |
03:59:59 pm |
34.03
|
500 |
9,291,094 |
03:59:59 pm |
34.03
|
120 |
9,290,594 |
03:59:59 pm |
34.03
|
500 |
9,290,474 |
03:59:59 pm |
34.03
|
419 |
9,289,974 |
03:59:59 pm |
34.02
|
300 |
9,289,555 |
03:59:59 pm |
34.02
|
153 |
9,289,255 |
03:59:59 pm |
34.02
|
200 |
9,289,102 |
03:59:59 pm |
34.02
|
2,617 |
9,288,902 |
More charts
|