Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.5 GBX | +5.36% | +6.63% | +1.72% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 85.75 p | 84 p | 84 p | 88.5 p |
Volume | 43 095 | 49 815 | 17 617 | 122 934 |
Change | -0.87% | -2.04% | 0.00% | +5.36% |
Opening | 87.00 | 84.00 | 84.00 | 84.00 |
High | 87.00 | 87.49 | 88.50 | 88.50 |
Low | 82.59 | 84.00 | 84.00 | 84.00 |
Performance
1 day | +5.36% | ||
1 week | +6.63% | ||
Current month | +4.73% | ||
1 month | +4.73% | ||
3 months | +5.36% | ||
6 months | +24.65% | ||
Current year | +1.72% | ||
1 year | +7.27% | ||
3 years | -5.35% | ||
5 years | -7.81% | ||
10 years | -6.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.36% | +6.63% | +1.72% | +7.27% | 124M | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
Average | +1.86% | +2.86% | +4.75% | +15.45% | ||
Weighted average by Cap. | +1.67% | +2.70% | +4.64% | +19.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:54 am | 88.5 | 4 | 21,627 |
09:56:59 am | 87.49 | 5,727 | 21,623 |
08:32:39 am | 84.45 | 912 | 15,896 |
08:07:02 am | 84 | 14,707 | 14,984 |
05:30:03 am | 84 | 7 | 277 |
Monthly variations
Annual change
2024 | +1.72% | ||
2023 | +5.45% | ||
2022 | -8.33% | ||
2021 | +0.56% | ||
2020 | -12.25% | ||
2019 | +16.91% | ||
2018 | -16.90% | ||
2017 | +5.00% | ||
2016 | +8.70% | ||
2015 | -2.65% | ||
2014 | -2.58% | ||
2013 | +15.48% | ||
2012 | +11.26% | ||
2011 | -10.65% | ||
2010 | +8.33% | ||
2009 | +16.42% | ||
2008 | -28.72% | ||
2007 | -3.09% |
- Stock Market
- Equities
- ICTA Stock
- Quotes CT UK High Income Trust Plc