CTEK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 SEK | +1.33% |
|
+2.13% | -13.55% |
| Apr. 05 | CTEK AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 07 | Transcript : CTEK AB, 2023 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.94 kr | 18.28 kr | 18 kr | 18.24 kr |
| Volume | 17 087 | 11 904 | 29 747 | 5 153 |
| Change | +1.93% | +1.90% | -1.53% | +1.33% |
| Opening | 17.62 | 17.50 | 18.26 | 18.00 |
| High | 17.98 | 18.28 | 18.26 | 18.24 |
| Low | 17.58 | 17.50 | 17.46 | 17.56 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.13% | ||
| Current month | -6.94% | ||
| 1 month | -6.46% | ||
| 3 months | -1.14% | ||
| 6 months | +1.16% | ||
| Current year | -13.55% | ||
| 1 year | -17.09% |
Volumes
marketsDaily volume
5 153
Estimated daily volume
5 153
Avg. Volume 20 sessions
29 403
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
536 310.72
Avg. Volume 20 sessions USD
49 023.09
Record volume 1
7 029 619
Record volume 2
5 252 107
Record volume 3
5 171 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 273 551 407
Capitalization (USD)
116 412 787
Net sales (SEK)
956 900 000
Net sales (USD)
87 468 315
Number of employees
210
Sales / Employee (SEK)
4 556 667
Sales / Employee (USD)
416 516
Free-Float
84.19 %
Free-Float capitalization (SEK)
1 072 218 546
Free-Float capitalization (USD)
98 009 353
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.46
18.28
1 month
17.4620.55
Current year
16.5722.72
1 year
16.2224.20
3 years
16.22221.00
5 years
16.22221.00
10 years
16.22221.00
Indicators
Moving average 5 days
18.01
Moving average 20 days
19.05
Moving average 50 days
18.55
Moving average 100 days
19.49
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
38.74
RSI 14 days
41.79
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.13% | -13.55% | -17.09% | 116M | ||
| +0.91% | +3.68% | +8.42% | +40.68% | 8.44B | ||
| +4.78% | -4.21% | -42.80% | -44.34% | 1.07B | ||
| +1.64% | +0.52% | -28.88% | - | 781M | ||
| +5.01% | +9.83% | -7.81% | +60.64% | 699M | ||
| -2.54% | -3.57% | -3.13% | -11.47% | 668M | ||
| +0.54% | +2.78% | -22.92% | -2.63% | 447M | ||
| +1.53% | +1.65% | -25.54% | -28.48% | 442M | ||
| +0.97% | +10.30% | -33.78% | -11.87% | 375M | ||
| -0.38% | +2.16% | +3.40% | +0.82% | 301M | ||
| +0.50% | +7.89% | -27.47% | -22.42% | 229M | ||
| +4.04% | +7.40% | -20.62% | +4.12% | 227M | ||
| +1.98% | +2.21% | -42.08% | -68.68% | 127M | ||
| Average | +1.56% | +3.59% | -19.75% | -8.39% | ||
| Weighted average by Cap. | +1.33% | +3.09% | -4.02% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95595abb0c92c3.jQ0pIXe8xbGOyHDecpsF47vGhHw6GEVkqHFYeZ2dIIU.xDlRcSfwgt_A5V3qJqlGvPio6CtWdXYO6xgWMMevSuTVf3ZgBdOWnMOJMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 18.24 | 17 | 5,153 |
| 11:29:55 am | 18.24 | 28 | 5,136 |
| 11:29:55 am | 18.24 | 1 | 5,108 |
| 11:29:55 am | 18.24 | 24 | 5,107 |
| 11:29:55 am | 18.24 | 3 | 5,083 |
| 11:29:55 am | 18.24 | 2 | 5,080 |
| 11:29:55 am | 18.24 | 1 | 5,078 |
| 11:29:55 am | 18.24 | 1 | 5,077 |
| 11:29:55 am | 18.24 | 1 | 5,076 |
| 11:04:41 am | 18.1 | 48 | 5,075 |
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -48.54% | ||
| 2022 | -79.71% | ||
| 2021 | +47.28% |
- Stock Market
- Equities
- CTEK Stock
- Quotes CTEK AB
