Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.11 USD | -0.29% | +2.33% | -1.27% |
Apr. 08 | Alliance Global Initiates CTO Realty Growth at Buy Rating With $20 Price Target | MT |
Apr. 04 | Sector Update: Financial Stocks Gain Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 17.09 $ | 17.2 $ | 17.16 $ | 17.11 $ |
Volume | 155 734 | 174 037 | 150 855 | 105 863 |
Change | +0.65% | +0.64% | -0.23% | -0.29% |
Opening | 17.05 | 17.06 | 17.13 | 17.06 |
High | 17.10 | 17.25 | 17.21 | 17.11 |
Low | 16.91 | 17.02 | 17.05 | 16.97 |
Performance
1 day | -0.29% | ||
1 week | +2.33% | ||
Current month | +0.94% | ||
1 month | +2.64% | ||
3 months | +1.72% | ||
6 months | +8.77% | ||
Current year | -1.27% | ||
1 year | +2.21% | ||
3 years | -1.42% | ||
5 years | -17.48% | ||
10 years | +30.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +2.33% | -1.27% | +2.21% | 391M | ||
+0.24% | +3.40% | -6.30% | -13.28% | 46.22B | ||
-1.96% | +0.68% | -7.47% | -2.69% | 20.92B | ||
-0.66% | +0.36% | -4.85% | +4.80% | 12.96B | ||
-0.08% | +2.62% | +14.82% | +58.37% | 11.43B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.74B | ||
-0.99% | +4.10% | -0.47% | +7.00% | 8.59B | ||
-1.53% | +0.39% | -15.18% | -9.19% | 8.48B | ||
-0.56% | +1.97% | +0.65% | +14.15% | 7.63B | ||
-0.39% | -1.42% | -16.19% | +4.19% | 5.85B | ||
+0.10% | +0.98% | +2.88% | +33.20% | 5.18B | ||
-1.46% | +2.21% | -6.55% | +77.06% | 5.1B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.94B | ||
0.00% | -4.23% | -7.89% | -9.60% | 4.8B | ||
+0.44% | +4.11% | -9.16% | -4.20% | 4.75B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.25B | ||
Average | -0.48% | +1.70% | -5.55% | +7.77% | ||
Weighted average by Cap. | -0.56% | +2.13% | -5.21% | +2.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 17.11 | 25,382 | 87,563 |
03:59:59 pm | 17.11 | 465 | 62,181 |
03:59:58 pm | 17.1 | 100 | 61,716 |
03:59:58 pm | 17.11 | 412 | 61,616 |
03:59:58 pm | 17.11 | 600 | 61,204 |
03:59:56 pm | 17.11 | 500 | 60,604 |
03:59:53 pm | 17.11 | 300 | 60,104 |
03:59:53 pm | 17.1 | 100 | 59,804 |
03:59:52 pm | 17.1 | 100 | 59,704 |
03:59:52 pm | 17.11 | 100 | 59,604 |
Monthly variations
Annual change
2024 | -1.27% | ||
2023 | -5.20% | ||
2022 | -10.71% | ||
2021 | +45.68% | ||
2020 | -30.11% | ||
2019 | +14.90% | ||
2018 | -17.32% | ||
2017 | +18.87% | ||
2016 | +1.35% | ||
2015 | -5.54% | ||
2014 | +53.76% | ||
2013 | +17.03% | ||
2012 | +14.55% | ||
2011 | -6.33% | ||
2010 | -17.29% | ||
2009 | -8.51% | ||
2008 | -39.07% | ||
2007 | -13.43% | ||
2006 | +2.12% | ||
2005 | +64.88% | ||
2004 | +31.50% | ||
2003 | +69.87% | ||
2002 | -3.17% | ||
2001 | +67.41% | ||
2000 | -6.86% | ||
1999 | -9.73% | ||
1998 | -22.07% | ||
1997 | +8.21% | ||
1996 | -1.47% | ||
1995 | +40.21% | ||
1994 | -19.17% | ||
1993 | +17.65% | ||
1992 | +9.68% | ||
1991 | -1.06% | ||
1990 | -42.68% | ||
1989 | +6.49% | ||
1988 | -3.75% | ||
1987 | +40.35% | ||
1986 | +14.00% | ||
1985 | +44.93% |
- Stock Market
- Equities
- CTO Stock
- Quotes CTO Realty Growth, Inc.