Quotes CTP N.V.

Equities

CTPNV

NL00150006R6

Real Estate Development & Operations

Market Closed - Euronext Amsterdam Other stock markets 11:35:07 2024-04-26 am EDT			5-day change	1st Jan Change
16.22 ^EUR	+1.12%		+1.38%	+6.15%

Apr. 16	CTP Leases Space in Germany to Taiwanese company Quanta Computer	MT
Apr. 03	CTP Leases 3,600 SQM for Production Facility at CTPark Oradea Cargo Terminal	CI

Quotes 5-day view

Real-time Euronext Amsterdam

CTP N.V.(CTPNV) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	16 €	16.1 €	16.04 €	16.22 €
Volume	93 169	206 632	128 569	239 373
Change	-1.23%	+0.63%	-0.37%	+1.12%
Opening	16.20	15.98	16.16	16.04
High	16.26	16.10	16.16	16.32
Low	15.84	15.92	15.96	15.86

Performance

1 day	+1.12%
1 week	+1.38%
Current month	-1.82%
1 month	-0.61%
3 months	+1.88%
6 months	+22.14%
Current year	+6.15%
1 year	+38.87%
3 years	+13.43%

Volumes

markets

Daily volume

239 373

Estimated daily volume

239 373

Avg. Volume 20 sessions

113 813

Daily volume ratio

2.10

Avg. Volume 20 sessions

1 846 046.86

Avg. Volume 20 sessions USD

1 973 830.22

Record volume 1

5 374 315

Record volume 2

2 547 930

Record volume 3

1 758 912

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

7 257 900 333

Capitalization (USD)

7 760 292 194

Net sales (EUR)

673 800 000

Net sales (USD)

720 440 436

Number of employees

732

Sales / Employee (EUR)

920 492

Sales / Employee (USD)

984 208

Free-Float

24.72 %

Free-Float capitalization (EUR)

1 794 015 985

Free-Float capitalization (USD)

1 918 197 772

Average Daily Capital Traded

0.03%

Highs and lows

1 week

15.84

16.32

1 month

15.66

16.88

Current year

14.46

16.88

1 year

11.32

16.88

3 years

9.25

21.70

5 years

9.25

21.70

10 years

9.25

21.70

Indicators

Moving average 5 days

16.11

Moving average 20 days

16.22

Moving average 50 days

15.80

Moving average 100 days

15.56

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+0.02%

Price spread / (MMA50)

-2.58%

Price spread / (MMA100)

-4.07%

STIM

RSI 9 days

47.92

RSI 14 days

49.69

Sector Comparison - Industrial Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CTP N.V.	+1.12%	+1.38%	+6.15%	+38.87%	7.76B
	AB SAGAX	+3.04%	+2.65%	-1.09%	+11.98%	8.76B
	CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+1.12%	+3.60%	-7.70%	+11.06%	3.15B
	INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION	-0.19%	+1.55%	-16.69%	-33.42%	2.14B
	AMATA CORPORATION	-0.89%	+1.36%	-16.64%	-2.62%	692M
	SWEDISH LOGISTIC PROPERTY AB	+2.20%	-1.52%	-0.15%	+19.49%	672M
	PROPERTY FOR INDUSTRY LIMITED	-2.22%	-1.35%	-2.22%	-5.17%	655M
	TRITAX EUROBOX PLC	+4.87%	+11.39%	-10.03%	-15.54%	541M
	PT PURADELTA LESTARI TBK	0.00%	0.00%	-1.23%	-5.29%	478M
	MLP GROUP S.A.	0.00%	-1.23%	+12.68%	+0.76%	474M
	STENDÖRREN FASTIGHETER AB	+0.46%	-2.12%	-4.14%	-11.12%	456M
	BEIJING AIRPORT HIGH-TECH PARK CO., LTD.	+0.84%	+15.29%	-15.11%	-3.79%	347M
	CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED	0.00%	0.00%	-26.19%	-12.68%	291M
	SONADEZI CHAU DUC SHAREHOLDING COMPANY	+0.50%	+2.42%	-9.87%	+47.52%	286M
	FIBRA STORAGE	-0.40%	+0.58%	-0.23%	+0.93%	270M
	CRE, INC.	+4.67%	+8.12%	+0.07%	+11.28%	263M
Average	+0.94%	+2.08%	-5.77%	+3.27%
Weighted average by Cap.	+1.55%	+1.61%	-1.93%	+13.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cc25bffb169ec03f23d8213.9ovOmA_H3i1ruNQh2C16L1o2Xk3-stcR1duIDmj2w_A.hN6RzliTkmle9qZW7lgZWmhhanW18KNBgq_kViWZq6qm0fbxdYy8SzGIsw

Date	Price	Volume	Daily volume
11:35:07 am	16.22	22	239,373
11:35:07 am	16.22	197	239,351
11:35:07 am	16.22	528	239,154
11:35:07 am	16.22	364	238,626
11:35:07 am	16.22	33	238,262
11:35:07 am	16.22	337	238,229
11:35:07 am	16.22	97	237,892
11:35:07 am	16.22	24	237,795
11:35:07 am	16.22	55	237,771
11:35:07 am	16.22	21	237,716