CTR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | +6.06% |
|
+18.64% | +14.75% |
| Feb. 06 | BMO Previews Canadian Tire's Q4 | MT |
| Feb. 02 | Ørsted to Provide District Heating in Denmark Using Surplus Heat from Carbon Capture | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.066 $ | 0.066 $ | 0.07 $ |
| Volume | 1 940 000 | 410 000 | 130 000 | 90 000 |
| Change | -18.75% | +1.54% | 0.00% | +6.06% |
| Opening | 0.09 | 0.07 | 0.07 | 0.07 |
| High | 0.09 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +6.06% | ||
| 1 week | +18.64% | ||
| Current month | +27.27% | ||
| 1 month | +27.27% | ||
| 3 months | +42.86% | ||
| 6 months | +9.38% | ||
| Current year | +14.75% | ||
| 1 year | +7.69% | ||
| 3 years | -82.05% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
1 617 143
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
113 200.01
Avg. Volume 20 sessions USD
14 487.34
Record volume 1
145 810 000
Record volume 2
67 820 000
Record volume 3
61 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 992 555
Capitalization (USD)
11 810 374
Net sales (SGD)
89 755 000
Net sales (USD)
66 283 349
Number of employees
623
Sales / Employee (SGD)
144 069
Sales / Employee (USD)
106 394
Free-Float
25 %
Free-Float capitalization (HKD)
3 998 139
Free-Float capitalization (USD)
2 952 594
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.06
0.09
1 month
0.050.09
Current year
0.040.09
1 year
0.040.12
3 years
0.040.40
5 years
0.040.71
10 years
0.040.71
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
57.81
RSI 14 days
58.55
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +18.64% | +14.75% | +7.69% | 11.81M | ||
| -0.59% | +2.52% | -12.58% | -11.47% | 3.88B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.28B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| 0.00% | +8.39% | +27.56% | -4.86% | 1.73B | ||
| +0.96% | +0.81% | -16.14% | -1.34% | 1.49B | ||
| 0.00% | +1.22% | +14.84% | +43.65% | 1.13B | ||
| -1.68% | 0.00% | +19.35% | +201.13% | 1.05B | ||
| +1.40% | +15.51% | +42.27% | +29.51% | 928M | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -0.38% | +2.12% | +12.26% | +27.09% | 735M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| +2.14% | +7.50% | +17.42% | - | 724M | ||
| +5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| Average | +0.66% | +4.63% | +10.58% | +29.99% | ||
| Weighted average by Cap. | -0.27% | +3.64% | +10.96% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f71541cff877bdd6359e60d71d1c.3dGp4HnfnuSvyXsKlJu8jPYKvOlZ7VgIgOGE_m4urNM.lp_5tDi81abm-BU94c7dyJloy5BhvxxKuK7wqgRr4Oq2jp-qOJbwrvavTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:01 am | 0.07 | 50,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | +8.93% | ||
| 2022 | -77.51% | ||
| 2021 | -42.09% | ||
| 2020 | +68.63% |
- Stock Market
- Equities
- 1416 Stock
- Quotes CTR Holdings Limited
