CTR INVESTMENTS & CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | 0.00% |
|
+16.67% | +250.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0005 $ | 0.0007 $ | 0.0007 $ |
| Volume | 2 000 000 | 1 327 142 | 12 999 659 | 100 000 |
| Change | 0.00% | -16.67% | +40.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | +250.00% | ||
| 3 months | +600.00% | ||
| 6 months | +133.33% | ||
| Current year | +250.00% | ||
| 1 year | +133.33% | ||
| 3 years | -58.82% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
4 902 032
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 431.42
Record volume 1
320 653 700
Record volume 2
298 295 600
Record volume 3
295 716 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 594 672
Net sales (USD)
1 769
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-42.86%
Price spread / (MMA50)
-71.43%
Price spread / (MMA100)
-71.43%
STIM
RSI 9 days
70.13
RSI 14 days
66.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +250.00% | ||
| 2023 | -83.33% | ||
| 2022 | -70.73% | ||
| 2021 | +46.43% | ||
| 2020 | +279,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -90.00% | ||
| 2016 | -90.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | -99.95% | ||
| 2005 | +307.41% |
- Stock Market
- Equities
- CIVX Stock
- Quotes CTR Investments & Consulting, Inc.
