CUB ELECPARTS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 TWD | +2.75% |
|
+1.36% | -16.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 109 NT$ | 107 NT$ | 109 NT$ | 112 NT$ | 111.5 NT$ |
| Volume | 199 287 | 693 484 | 450 642 | 1 692 620 | 515 635 |
| Change | -1.36% | -1.83% | +1.87% | +2.75% | -0.45% |
| Opening | 110.50 | 109.00 | 107.50 | 110.00 | 112.00 |
| High | 111.00 | 109.00 | 109.00 | 116.50 | 112.00 |
| Low | 109.00 | 106.00 | 107.00 | 110.00 | 110.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +1.36% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -13.51% | ||
| 6 months | -15.47% | ||
| Current year | -16.73% | ||
| 1 year | -32.99% | ||
| 3 years | -44.95% | ||
| 5 years | -50.35% | ||
| 10 years | -5.25% |
Volumes
marketsDaily volume
1 692 620
Avg. Volume 20 sessions
503 741
Avg. Volume 20 sessions TWD
56 418 992.00
Avg. Volume 20 sessions USD
1 743 685.37
Record volume 1
20 032 906
Record volume 2
13 250 000
Record volume 3
13 222 904
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 684 453 925
Capitalization (USD)
484 743 733
Net sales (TWD)
4 397 594 000
Net sales (USD)
135 912 040
Free-Float
45.88 %
Free-Float capitalization (TWD)
7 196 540 912
Free-Float capitalization (USD)
222 416 293
Average Daily Capital Traded
0.36%
Highs and lows
1 week
106.00
116.50
1 month
106.00121.00
Current year
106.00135.00
1 year
106.00172.86
3 years
105.63206.07
5 years
72.54258.76
10 years
72.54332.17
Indicators
Moving average 5 days
109.50
Moving average 20 days
112.78
Moving average 50 days
118.61
Moving average 100 days
125.70
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
50.22
RSI 14 days
44.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +1.36% | -16.73% | -32.99% | 485M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.29% | +10.68% | -13.49% | -23.32% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.81% | -0.68% | -15.58% | -6.63% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.00% | +4.75% | +10.13% | +43.12% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.39% | -0.01% | +8.32% | +24.10% | ||
| Weighted average by Cap. | +1.64% | -1.29% | +12.31% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | +2.33% | ||
| 2022 | -19.47% | ||
| 2021 | -6.68% | ||
| 2020 | -17.37% | ||
| 2019 | +8.62% | ||
| 2018 | -0.65% | ||
| 2017 | +19.84% | ||
| 2016 | -29.62% | ||
| 2015 | +51.13% | ||
| 2014 | +161.87% | ||
| 2013 | +88.49% | ||
| 2012 | +91.72% | ||
| 2011 | -60.55% | ||
| 2010 | -3.26% |
- Stock Market
- Equities
- 2231 Stock
- Quotes Cub Elecparts Inc.
