CUBIC DIGITAL TECHNOLOGY CO.,LTD. Quotes Cubic Digital Technology Co.,Ltd.
Equities
300344
CNE100001K22
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 CNY | +1.35% |
|
+6.82% | -33.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.45 ¥ | 3.54 ¥ | 3.71 ¥ | 3.71 ¥ | 3.76 ¥ |
| Volume | 9 561 654 | 9 574 804 | 11 210 600 | 11 983 660 | 12 805 060 |
| Change | -1.99% | +2.61% | +4.80% | 0.00% | +1.35% |
| Opening | 3.48 | 3.48 | 3.57 | 3.71 | 3.71 |
| High | 3.53 | 3.58 | 3.73 | 3.78 | 3.83 |
| Low | 3.30 | 3.48 | 3.55 | 3.64 | 3.66 |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.82% | ||
| Current month | -13.96% | ||
| 1 month | -14.35% | ||
| 3 months | -21.83% | ||
| 6 months | -42.33% | ||
| Current year | -33.92% | ||
| 1 year | -32.86% | ||
| 3 years | -20.17% | ||
| 5 years | -34.53% | ||
| 10 years | +22.28% |
Volumes
marketsDaily volume
12 805 060
Avg. Volume 20 sessions
12 748 273
Avg. Volume 20 sessions CNY
47 933 506.48
Avg. Volume 20 sessions USD
6 615 159.43
Record volume 1
172 098 700
Record volume 2
153 683 852
Record volume 3
136 639 339
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 412 686 023
Capitalization (USD)
332 967 560
Net sales (CNY)
191 098 572
Net sales (USD)
26 372 941
Number of employees
166
Sales / Employee (CNY)
1 151 196
Sales / Employee (USD)
158 873
Free-Float
75.84 %
Free-Float capitalization (CNY)
1 829 691 823
Free-Float capitalization (USD)
252 510 279
Average Daily Capital Traded
1.99%
Highs and lows
1 week
3.48
3.83
1 month
3.034.47
Current year
2.525.78
1 year
2.528.12
3 years
2.529.47
5 years
2.529.47
10 years
2.5213.96
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.87
Moving average 50 days
4.14
Moving average 100 days
4.73
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+25.80%
STIM
RSI 9 days
47.95
RSI 14 days
44.93
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +6.82% | -33.92% | -32.86% | 333M | ||
| -0.48% | +2.75% | +6.57% | +42.85% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -22.42% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.16% | 1.68B | ||
| +0.56% | +1.23% | -20.00% | -11.91% | 1.61B | ||
| -1.58% | +4.59% | +42.75% | +89.27% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -40.96% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
| -5.55% | +3.20% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
| +2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
| +3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
| Average | +0.84% | +3.84% | -7.88% | -4.66% | ||
| Weighted average by Cap. | -1.06% | +1.47% | -7.82% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.92% | ||
| 2023 | +32.63% | ||
| 2022 | -47.10% | ||
| 2021 | +86.44% | ||
| 2020 | -27.74% | ||
| 2019 | +20.40% | ||
| 2018 | -37.50% | ||
| 2017 | -1.63% | ||
| 2016 | +20.03% | ||
| 2015 | +77.30% | ||
| 2014 | +9.82% | ||
| 2013 | -0.68% | ||
| 2012 | +7.64% |
- Stock Market
- Equities
- 300344 Stock
- Quotes Cubic Digital Technology Co.,Ltd.
