CUFE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | 0.00% |
|
-7.14% | -7.14% |
| Mar. 15 | CuFe Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 03 | CuFe Halts Trading | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.013 $ | 0.013 $ |
| Volume | 1 563 071 | 536 460 | 2 108 651 | 1 747 901 |
| Change | -7.14% | -7.69% | +8.33% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -7.14% | ||
| 3 months | -35.00% | ||
| Current year | -7.14% | ||
| 1 year | -13.33% | ||
| 3 years | -75.00% | ||
| 5 years | -13.33% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
1 747 901
Estimated daily volume
1 747 901
Avg. Volume 20 sessions
1 347 349
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
17 515.54
Avg. Volume 20 sessions USD
11 441.15
Record volume 1
31 491 880
Record volume 2
30 687 850
Record volume 3
28 748 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 716 617
Capitalization (USD)
9 716 617
Net sales ()
35
Number of employees
8
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
42.03 %
Free-Float capitalization (AUD)
4 084 160
Free-Float capitalization (USD)
4 084 160
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.13
5 years
0.010.13
10 years
0.010.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
54.85
RSI 14 days
51.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -7.14% | -13.33% | 9.72M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +2.84% | +16.71% | +17.68% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621f46266996795e1ccbf67.Fq2_RAH_HX5CFsVLZm_5Mz3VVwTp8OYLXKBsghPHXp8.O87tEGypRBERX_15VziVZVXsHDKmpoVlHck98kSJFMA7ysc2d5xQDjVljA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:14 pm | 0.012 | 6,481 | 1,736,831 |
| 08:02:39 pm | 0.012 | 150,000 | 1,730,350 |
| 08:02:22 pm | 0.012 | 168,000 | 1,580,350 |
| 08:02:11 pm | 0.013 | 4,500 | 1,412,350 |
| 08:02:10 pm | 0.012 | 102,990 | 1,407,850 |
| 08:02:10 pm | 0.012 | 149,860 | 1,304,860 |
| 08:02:08 pm | 0.012 | 150,140 | 1,155,000 |
| 08:02:08 pm | 0.012 | 25,200 | 1,004,860 |
| 08:02:08 pm | 0.012 | 31,878 | 979,660 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -6.67% | ||
| 2022 | -63.41% | ||
| 2021 | +2.50% | ||
| 2020 | +207.69% | ||
| 2019 | +18.18% | ||
| 2018 | -84.93% | ||
| 2017 | +231.82% | ||
| 2016 | -37.14% | ||
| 2015 | +191.67% | ||
| 2014 | -50.00% | ||
| 2013 | +14.29% | ||
| 2012 | -58.82% | ||
| 2011 | -46.88% | ||
| 2010 | -23.20% | ||
| 2009 | +184.09% | ||
| 2008 | -93.28% | ||
| 2007 | +263.89% | ||
| 2006 | -21.74% | ||
| 2005 | -53.06% |
- Stock Market
- Equities
- CUF Stock
- Quotes CuFe Ltd
