CULTURECOM HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.246 HKD | -1.60% |
|
+4.68% | -1.20% |
| Feb. 01 | Culturecom Unit Extends Long Stop Date of Stake Purchase in AI Company | MT |
| 2023 | Culturecom's Loss Narrows in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.246 $ | 0.235 $ | 0.265 $ | 0.25 $ | 0.246 $ |
| Volume | 177 000 | 340 500 | 516 000 | 570 000 | 23 300 |
| Change | +4.24% | -4.47% | +12.77% | -5.66% | -1.60% |
| Opening | 0.25 | 0.24 | 0.25 | 0.26 | 0.246 |
| High | 0.25 | 0.24 | 0.27 | 0.26 | 0.246 |
| Low | 0.23 | 0.24 | 0.25 | 0.24 | 0.246 |
Performance
| 1 day | -1.60% | ||
| 1 week | +4.68% | ||
| Current month | -10.55% | ||
| 1 month | -10.55% | ||
| 3 months | +10.81% | ||
| 6 months | -7.17% | ||
| Current year | -1.20% | ||
| 1 year | -42.79% | ||
| 3 years | -23.12% | ||
| 5 years | -7.17% | ||
| 10 years | -76.79% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
49 493
Avg. Volume 20 sessions
477 021
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
117 347.17
Avg. Volume 20 sessions USD
15 009.88
Record volume 1
516 163 600
Record volume 2
250 342 300
Record volume 3
220 655 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
416 863 850
Capitalization (USD)
53 321 055
Net sales (HKD)
30 600 000
Net sales (USD)
3 914 046
Number of employees
55
Sales / Employee (HKD)
556 364
Sales / Employee (USD)
71 164
Free-Float
83.4 %
Free-Float capitalization (HKD)
347 669 926
Free-Float capitalization (USD)
44 470 460
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.22
0.27
1 month
0.210.29
Current year
0.210.35
1 year
0.210.45
3 years
0.100.88
5 years
0.070.88
10 years
0.072.18
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
51.27
RSI 14 days
48.72
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +4.68% | -1.20% | -42.79% | 53.32M | ||
| +1.69% | -2.11% | +8.85% | -11.83% | 2.94B | ||
| +0.75% | -1.48% | +11.46% | -17.75% | 2.75B | ||
| -0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
| +1.81% | +14.36% | +0.31% | +17.05% | 2.6B | ||
| -1.93% | +4.09% | -5.15% | -43.66% | 2.55B | ||
| -2.02% | +1.96% | +4.89% | -7.95% | 2B | ||
| -1.74% | +2.66% | -9.16% | -26.31% | 1.93B | ||
| -1.53% | -11.26% | +6.06% | -25.92% | 1.46B | ||
| +2.31% | +6.13% | -22.07% | +24.35% | 1.12B | ||
| +0.45% | -2.59% | -5.09% | -7.16% | 1.01B | ||
| +0.40% | +12.98% | +2.27% | -9.02% | 782M | ||
| -1.04% | +7.06% | +0.40% | -22.57% | 692M | ||
| +0.99% | +21.67% | +7.84% | -12.70% | 677M | ||
| -1.98% | +5.94% | -0.22% | -18.91% | 644M | ||
| -.--% | +3.22% | +4.66% | +13.16% | 624M | ||
| Average | -0.23% | +1.85% | +1.07% | -12.84% | ||
| Weighted average by Cap. | -0.06% | +1.16% | +2.53% | -12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e9192e893fa80fdd3b13f5b0.2dbEfci9Tc0oAxVXTDcWEVSeHbA4Nptq2mP9FXb_iJ8.77yFB_qJC7huTV0bKE55eQ3Nfv9IafQBkTCsfB_G6vO9kLAF-_E3ikVGJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -37.75% | ||
| 2022 | -48.72% | ||
| 2021 | +524.00% | ||
| 2020 | -2.34% | ||
| 2019 | -57.33% | ||
| 2018 | -26.83% | ||
| 2017 | -55.43% | ||
| 2016 | -31.34% | ||
| 2015 | +41.05% | ||
| 2014 | -20.17% | ||
| 2013 | -28.31% | ||
| 2012 | +82.42% | ||
| 2011 | +82.00% | ||
| 2010 | +13.64% | ||
| 2009 | +49.15% | ||
| 2008 | -82.54% | ||
| 2007 | +160.00% | ||
| 2006 | -56.38% | ||
| 2005 | -64.10% | ||
| 2004 | +59.62% | ||
| 2003 | +28.08% | ||
| 2002 | -42.00% | ||
| 2001 | -36.36% | ||
| 2000 | +22.22% | ||
| 1999 | +183.02% | ||
| 1998 | -17.19% | ||
| 1997 | -8.57% | ||
| 1996 | +50.00% | ||
| 1995 | -63.64% | ||
| 1994 | -76.38% | ||
| 1993 | +26.36% | ||
| 1992 | +235.06% |
- Stock Market
- Equities
- 343 Stock
- Quotes Culturecom Holdings Limited
