End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.1 DKK | -8.82% | -9.45% | -48.73% |
Apr. 16 | Curasight A/S Announces Approval of Clinical Trial Application for Phase 2 Trial with uTRACE in Prostate Cancer Patients | CI |
Apr. 12 | Curasight A/S Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.05 kr | 10.1 kr | 9.96 kr | 9.98 kr | 9.1 kr |
Volume | 13 286 | 4 633 | 6 953 | 890 | 5 234 |
Change | 0.00% | +0.50% | -1.39% | +0.20% | -8.82% |
Opening | 10.10 | 10.55 | 10.00 | 9.88 | 9.62 |
High | 10.55 | 10.55 | 10.00 | 10.05 | 10.15 |
Low | 9.90 | 9.62 | 9.00 | 9.58 | 9.10 |
Performance
1 day | -8.82% | ||
1 week | -9.45% | ||
Current month | -16.51% | ||
1 month | -16.51% | ||
3 months | -52.85% | ||
6 months | -53.09% | ||
Current year | -48.73% | ||
1 year | -34.53% | ||
3 years | -66.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.82% | -9.45% | -48.73% | -34.53% | 25.92M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
-0.72% | +4.06% | +49.11% | -4.70% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
-0.74% | +2.49% | +23.62% | -16.00% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +0.58% | +2.82% | +2.95% | +6.66% | ||
Weighted average by Cap. | +0.81% | +3.69% | +8.92% | +9.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.73% | ||
2023 | +74.36% | ||
2022 | -63.51% | ||
2021 | +3.53% | ||
2020 | +32.76% |
- Stock Market
- Equities
- CURAS Stock
- Quotes Curasight A/S