CUREXO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,120 KRW | +0.75% |
|
+1.17% | -34.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11980 ₩ | 12230 ₩ | 12270 ₩ | 12030 ₩ | 12120 ₩ |
| Volume | 124 810 | 222 230 | 155 718 | 154 442 | 106 519 |
| Change | -0.33% | +2.09% | +0.33% | -1.96% | +0.75% |
| Opening | 12,060.00 | 12,030.00 | 12,150.00 | 12,280.00 | 12,040.00 |
| High | 12,160.00 | 12,230.00 | 12,330.00 | 12,360.00 | 12,170.00 |
| Low | 11,870.00 | 11,980.00 | 12,120.00 | 12,010.00 | 12,010.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.17% | ||
| Current month | -1.22% | ||
| 1 month | -5.46% | ||
| 3 months | -22.85% | ||
| 6 months | -19.47% | ||
| Current year | -34.87% | ||
| 1 year | +10.38% | ||
| 3 years | +15.43% | ||
| 5 years | +76.16% | ||
| 10 years | +188.23% |
Volumes
marketsDaily volume
106 519
Avg. Volume 20 sessions
176 293
Avg. Volume 20 sessions KRW
2 136 671 160.00
Avg. Volume 20 sessions USD
1 568 316.63
Record volume 1
23 921 340
Record volume 2
18 891 940
Record volume 3
17 266 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
500 829 437 330
Capitalization (USD)
367 608 807
Net sales (KRW)
27 529 548 660
Net sales (USD)
20 206 689
Number of employees
29
Sales / Employee (KRW)
949 294 781
Sales / Employee (USD)
696 782
Free-Float
69.39 %
Free-Float capitalization (KRW)
347 510 724 482
Free-Float capitalization (USD)
255 072 872
Average Daily Capital Traded
0.43%
Highs and lows
1 week
11 980.00
12 360.00
1 month
11 410.0012 780.00
Current year
11 410.0019 770.00
1 year
9 890.0025 750.00
3 years
5 520.0025 750.00
5 years
2 335.0025 750.00
10 years
2 335.0025 750.00
Indicators
Moving average 5 days
12 126.00
Moving average 20 days
12 120.00
Moving average 50 days
13 450.40
Moving average 100 days
15 236.00
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+25.71%
STIM
RSI 9 days
45.76
RSI 14 days
41.18
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.17% | -34.87% | +10.38% | 368M | ||
| +0.86% | +1.57% | +1.32% | +8.75% | 7.83B | ||
| 0.00% | -2.31% | +8.88% | -2.81% | 2.74B | ||
| +1.54% | +0.17% | - | - | 2.24B | ||
| +2.84% | +7.14% | +66.89% | +99.03% | 1.97B | ||
| +2.27% | +12.57% | +28.37% | +11.05% | 1.5B | ||
| -0.25% | +4.22% | +79.35% | +88.48% | 1.19B | ||
| -0.44% | -0.66% | -2.18% | +22.81% | 989M | ||
| -0.33% | -1.64% | +4.18% | -12.45% | 845M | ||
| -0.42% | +0.14% | -10.47% | -8.39% | 676M | ||
| -1.22% | +4.46% | -8.22% | +33.70% | 602M | ||
| +0.87% | 0.00% | -1.36% | +46.95% | 539M | ||
| -0.17% | -3.79% | -28.93% | - | 359M | ||
| -0.51% | -0.51% | -6.87% | -22.37% | 349M | ||
| +0.17% | +0.17% | +3.09% | +6.00% | 345M | ||
| -2.22% | -1.26% | -16.75% | +13.14% | 258M | ||
| Average | +0.23% | +1.81% | +5.50% | +21.02% | ||
| Weighted average by Cap. | +0.75% | +2.22% | +12.79% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.87% | ||
| 2023 | +176.93% | ||
| 2022 | -9.31% | ||
| 2021 | +18.18% | ||
| 2020 | +32.14% | ||
| 2019 | -26.32% | ||
| 2018 | -34.62% | ||
| 2017 | +90.52% | ||
| 2016 | -15.93% | ||
| 2015 | +25.51% | ||
| 2014 | +6.52% | ||
| 2013 | -25.57% | ||
| 2012 | -40.00% | ||
| 2011 | -15.23% | ||
| 2010 | +20.90% | ||
| 2009 | +19.08% | ||
| 2008 | +67.13% | ||
| 2007 | -54.91% | ||
| 2006 | +184.99% | ||
| 2005 | +727.37% | ||
| 2004 | -57.78% | ||
| 2003 | +27.12% | ||
| 2002 | -74.86% |
- Stock Market
- Equities
- A060280 Stock
- Quotes Curexo Inc.
