CVC INCOME & GROWTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9975 EUR | 0.00% |
|
-0.25% | +6.12% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 11 | Will there be any Fed rate cuts this year? | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9975 € | 0.995 € | 0.9975 € | 0.9975 € |
| Volume | 24 213 | 4 554 | 13 250 | 46 158 |
| Change | 0.00% | -0.25% | +0.25% | 0.00% |
| Opening | 0.99 | 0.99 | 1.01 | 1.00 |
| High | 0.99 | 0.99 | 1.01 | 1.04 |
| Low | 0.99 | 0.99 | 0.99 | 1.00 |
Performance
| 1 week | -0.25% | ||
| Current month | +3.91% | ||
| 1 month | +4.18% | ||
| 3 months | +6.12% | ||
| 6 months | +8.72% | ||
| Current year | +6.12% | ||
| 1 year | +15.65% | ||
| 3 years | +1.27% | ||
| 5 years | -5.45% | ||
| 10 years | -7.54% |
Volumes
marketsDaily volume
46 158
Estimated daily volume
46 158
Avg. Volume 20 sessions
27 360
Daily volume ratio
1.69
Avg. Volume 20 sessions
27 291.60
Avg. Volume 20 sessions USD
29 180.72
Record volume 1
5 877 780
Record volume 2
4 615 263
Record volume 3
3 149 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
385 580 791
Capitalization (USD)
385 580 791
Free-Float
41.78 %
Free-Float capitalization (EUR)
229 615 957
Free-Float capitalization (USD)
229 615 957
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.99
1.04
1 month
0.941.04
Current year
0.911.04
1 year
0.841.04
3 years
0.791.04
5 years
0.531.06
10 years
0.531.15
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.98
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
66.05
RSI 14 days
63.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +6.12% | +15.65% | 386M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.28% | +2.21% | +9.29% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.96% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcb4.JEvX7HNCLYWsDeiS8hujR3HH1Rak2WLMJ7wZv1ubtkw.QBy_iQMVYt-cYtndm1_oKz2_t0bRtg2uX-5p9yLc9wVMI5SAPwhO2v91vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:23 am | 1 | 2,500 | 5,500 |
| 08:52:13 am | 1.008 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +12.57% | ||
| 2022 | -13.70% | ||
| 2021 | +5.74% | ||
| 2020 | -5.43% | ||
| 2019 | -10.00% | ||
| 2018 | -3.04% | ||
| 2017 | +6.48% | ||
| 2016 | +1.59% | ||
| 2015 | -2.38% | ||
| 2014 | +2.82% | ||
| 2013 | +1.74% |
- Stock Market
- Equities
- CCPE Stock
- Quotes CVC Income & Growth Limited
