CVK MADEN ISLETMELERI SANAYI VE TICARET ANONIM SIRKETI Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
Equities
CVKMD
TRECVKM00021
Specialty Mining & Metals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469.5 TRY | -0.90% |
|
+8.05% | +53.09% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 423 ₺ | 422 ₺ | 435 ₺ | 473.75 ₺ | 469.5 ₺ |
| Volume | 333 564 | 316 121 | 269 724 | 614 262 | 244 985 |
| Change | -1.86% | -0.24% | +3.08% | +8.91% | -0.90% |
| Opening | 431.00 | 424.00 | 427.00 | 440.00 | 474.2 |
| High | 436.50 | 428.00 | 438.75 | 478.00 | 482.8 |
| Low | 423.00 | 415.75 | 423.50 | 435.75 | 463.5 |
Performance
| 1 day | -0.79% | ||
| 1 week | +8.05% | ||
| Current month | +3.01% | ||
| 1 month | -16.30% | ||
| 3 months | +14.63% | ||
| 6 months | +55.37% | ||
| Current year | +53.09% | ||
| 1 year | +228.67% |
Volumes
marketsDaily volume
244 785
Estimated daily volume
532 624
Avg. Volume 20 sessions
410 960
Daily volume ratio
1.30
Avg. Volume 20 sessions TRY
192 945 720.00
Avg. Volume 20 sessions USD
5 918 995.85
Record volume 1
14 317 400
Record volume 2
12 923 750
Record volume 3
10 989 470
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
19 930 706 914
Capitalization (USD)
611 414 296
Net sales (TRY)
1 778 765 813
Net sales (USD)
54 567 199
Number of employees
143
Sales / Employee (TRY)
12 438 922
Sales / Employee (USD)
381 589
Free-Float
20 %
Free-Float capitalization (TRY)
3 986 141 383
Free-Float capitalization (USD)
122 282 859
Average Daily Capital Traded
0.97%
Highs and lows
1 week
435.75
482.75
1 month
411.75577.00
Current year
311.75590.50
1 year
139.90590.50
3 years
115.50590.50
5 years
115.50590.50
10 years
115.50590.50
Indicators
Moving average 5 days
436.95
Moving average 20 days
466.83
Moving average 50 days
460.09
Moving average 100 days
446.98
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
42.12
RSI 14 days
42.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +8.05% | +53.09% | +228.67% | 611M | ||
| +2.61% | -0.06% | +26.80% | +46.61% | 84.37B | ||
| +0.91% | -3.07% | +12.03% | +19.55% | 68.51B | ||
| +1.03% | -.--% | -.--% | -.--% | 30.61B | ||
| +0.37% | +5.05% | +47.10% | +30.97% | 9.8B | ||
| +1.15% | -3.00% | +8.04% | +4.88% | 8.91B | ||
| +0.79% | +2.12% | +14.39% | +2.49% | 8.38B | ||
| +1.54% | +1.02% | -0.40% | -1.00% | 7.43B | ||
| +0.74% | -3.93% | +23.27% | +66.89% | 5.78B | ||
| -1.22% | -3.00% | -39.85% | +754.50% | 5.55B | ||
| -0.93% | -3.98% | +12.38% | -4.32% | 4.72B | ||
| +0.91% | -0.90% | +9.31% | +6.36% | 3.87B | ||
| +0.83% | -0.55% | +5.53% | -4.58% | 3.54B | ||
| +0.52% | -3.12% | +8.45% | +1.77% | 3.52B | ||
| -0.94% | -2.77% | +50.77% | +46.42% | 3.47B | ||
| +1.95% | -1.83% | +28.23% | +7.86% | 3.25B | ||
| Average | +0.59% | -0.45% | +16.20% | +75.44% | ||
| Weighted average by Cap. | +1.39% | -1.33% | +16.22% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.QWyFx0DJCwA9Vwt276l6Rq6LcnaCn1ag6P57jjm7y9w.ODr09Qyff1NqZGgvid4IHO39AT3t9gH0n5os2VzpqbcGWraUMJZ7QnwaYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:27 am | 469.5 | 17 | 244,785 |
| 06:40:16 am | 470 | 5 | 244,768 |
| 06:40:10 am | 469.5 | 62 | 244,763 |
| 06:40:10 am | 469.5 | 60 | 244,701 |
| 06:40:10 am | 469.5 | 1 | 244,641 |
| 06:40:10 am | 469.5 | 12 | 244,640 |
| 06:40:10 am | 469.5 | 50 | 244,628 |
| 06:40:10 am | 469.5 | 50 | 244,578 |
| 06:40:10 am | 469.5 | 20 | 244,528 |
| 06:40:10 am | 469.8 | 28 | 244,508 |
Monthly variations
Annual change
| 2024 | +54.32% | ||
| 2023 | +165.80% |
- Stock Market
- Equities
- CVKMD Stock
- Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
