CVRX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 USD | +2.08% |
|
-1.41% | -53.28% |
| Jan. 31 | CVRx, Inc. Announces Appointment of Kevin Hykes as President, Effective February 12, 2024 | CI |
| Jan. 31 | CVRx, Inc. Announces Chief Executive Officer Changes, Effective February 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.29 $ | 14.4 $ | 14.39 $ | 14.69 $ |
| Volume | 118 473 | 119 882 | 141 179 | 86 218 |
| Change | -2.72% | +0.77% | -0.07% | +2.08% |
| Opening | 14.61 | 14.39 | 14.18 | 14.43 |
| High | 14.87 | 14.65 | 14.69 | 14.85 |
| Low | 14.25 | 14.03 | 13.57 | 14.23 |
Performance
| 1 day | +2.08% | ||
| 1 week | -1.41% | ||
| Current month | -19.33% | ||
| 1 month | -18.57% | ||
| 3 months | -46.05% | ||
| 6 months | +14.41% | ||
| Current year | -53.28% | ||
| 1 year | +56.44% |
Volumes
marketsDaily volume
86 218
Estimated daily volume
86 218
Avg. Volume 20 sessions
96 038
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 410 798.22
Record volume 1
6 305 917
Record volume 2
3 041 934
Record volume 3
2 856 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
317 237 366
Net sales (USD)
39 295 000
Number of employees
200
Sales / Employee (USD)
196 475
Free-Float
84.12 %
Free-Float capitalization (USD)
266 853 060
Average Daily Capital Traded
0.44%
Highs and lows
1 week
13.57
14.90
1 month
13.5719.24
Current year
13.5732.43
1 year
9.9233.14
3 years
4.6033.14
5 years
4.6033.14
10 years
4.6033.14
Indicators
Moving average 5 days
14.49
Moving average 20 days
16.67
Moving average 50 days
19.17
Moving average 100 days
22.60
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+30.51%
Price spread / (MMA100)
+53.85%
STIM
RSI 9 days
20.96
RSI 14 days
25.75
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -1.41% | -53.28% | +56.44% | 317M | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.28% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| Average | +1.13% | +2.05% | -3.60% | +0.23% | ||
| Weighted average by Cap. | +0.78% | +2.50% | +13.76% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ecf5ea7895.6id-7tahjc1Sl7qs277bUuFDfVCXMc77Vh8X8Rbi3gc.pmoqpaPm-4MRzdz2sdWMZ7lwUBSmAKeuH1BVlmOUmz-kaxaihOPfqyaizQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.69 | 8,952 | 57,409 |
| 03:59:58 pm | 14.69 | 100 | 48,457 |
| 03:59:58 pm | 14.69 | 100 | 48,357 |
| 03:59:51 pm | 14.71 | 100 | 48,257 |
| 03:59:51 pm | 14.68 | 100 | 48,157 |
| 03:59:50 pm | 14.71 | 100 | 48,057 |
| 03:59:49 pm | 14.71 | 100 | 47,957 |
| 03:59:48 pm | 14.71 | 100 | 47,857 |
| 03:59:46 pm | 14.7 | 100 | 47,757 |
| 03:59:42 pm | 14.69 | 100 | 47,657 |
Monthly variations
Annual change
| 2024 | -53.28% | ||
| 2023 | +71.34% | ||
| 2022 | +50.04% | ||
| 2021 | -56.32% |
- Stock Market
- Equities
- CVRX Stock
- Quotes CVRx, Inc.
