CWG PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 NGN | 0.00% |
|
0.00% | -29.52% |
| Jan. 31 | CWG Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | CWG Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.85 ₦ | 5.85 ₦ | 5.85 ₦ | 5.85 ₦ | 5.85 ₦ |
| Volume | 11 871 | 190 179 | 24 414 | 425 741 | 2 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 |
| High | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 |
| Low | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 |
Performance
| 1 month | +6.36% | ||
| 3 months | -7.87% | ||
| 6 months | -12.16% | ||
| Current year | -29.52% | ||
| 1 year | +225.00% | ||
| 3 years | +282.35% | ||
| 5 years | +130.31% | ||
| 10 years | +6.75% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
158 698
Avg. Volume 20 sessions NGN
928 383.30
Avg. Volume 20 sessions USD
640.58
Record volume 1
258 793 100
Record volume 2
147 408 400
Record volume 3
96 150 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
14 759 798 551
Capitalization (USD)
10 184 261
Net sales (NGN)
23 529 216 000
Net sales (USD)
16 235 159
Number of employees
371
Sales / Employee (NGN)
63 421 067
Sales / Employee (USD)
43 761
Free-Float
20.33 %
Free-Float capitalization (NGN)
3 000 456 572
Free-Float capitalization (USD)
2 070 315
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.85
5.85
1 month
5.406.00
Current year
5.059.35
1 year
1.639.50
3 years
0.739.50
5 years
0.739.50
10 years
0.739.50
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.93
Moving average 50 days
6.12
Moving average 100 days
6.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+11.79%
RSI 9 days
47.77
RSI 14 days
47.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.52% | +225.00% | 10.18M | ||
| +2.24% | -3.25% | -17.91% | -7.49% | 181B | ||
| +0.94% | -1.45% | -1.18% | +13.98% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.39% | 101B | ||
| +1.90% | +1.78% | +12.12% | +35.89% | 83.18B | ||
| -1.06% | -11.94% | +19.62% | +101.83% | 73.91B | ||
| +1.52% | -2.56% | -8.37% | +8.38% | 69.08B | ||
| +0.05% | -9.12% | -31.16% | -21.81% | 45.87B | ||
| +2.86% | -0.86% | -8.51% | +17.84% | 42.25B | ||
| +1.78% | -10.07% | +0.11% | +12.67% | 35.22B | ||
| +0.97% | -1.51% | -5.10% | +24.09% | 33.24B | ||
| -0.62% | -2.23% | -13.45% | +2.53% | 32.49B | ||
| +0.64% | +3.96% | +2.00% | -3.30% | 31.35B | ||
| +1.86% | -1.20% | -5.55% | +10.19% | 27.37B | ||
| -0.08% | +5.11% | +11.19% | +22.66% | 28.12B | ||
| Average | +1.40% | -2.89% | -4.31% | +30.07% | ||
| Weighted average by Cap. | +1.58% | -3.09% | -2.71% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.52% | ||
| 2023 | +721.78% | ||
| 2022 | -9.82% | ||
| 2021 | -55.91% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -4.87% | ||
| 2016 | 0.00% | ||
| 2015 | -35.35% | ||
| 2014 | -29.40% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CWG Stock
- Quotes CWG Plc
