CYBER SECURITY CLOUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 JPY | +2.51% |
|
+0.42% | +21.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2665 ¥ | 2689 ¥ | 2585 ¥ | 2650 ¥ |
| Volume | 79 500 | 42 100 | 78 200 | 65 600 |
| Change | -1.88% | +0.90% | -3.87% | +2.51% |
| Opening | 2,716.00 | 2,724.00 | 2,662.00 | 2,576.00 |
| High | 2,767.00 | 2,754.00 | 2,685.00 | 2,667.00 |
| Low | 2,615.00 | 2,663.00 | 2,580.00 | 2,570.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | +0.42% | ||
| Current month | -11.67% | ||
| 1 month | -7.47% | ||
| 3 months | +4.33% | ||
| 6 months | +32.30% | ||
| Current year | +21.28% | ||
| 1 year | +44.57% | ||
| 3 years | -19.58% |
Volumes
marketsDaily volume
65 600
Estimated daily volume
65 600
Avg. Volume 20 sessions
92 180
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
244 277 000.00
Avg. Volume 20 sessions USD
1 542 120.70
Record volume 1
10 020 900
Record volume 2
6 500 100
Record volume 3
6 206 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 397 962 458
Capitalization (USD)
154 024 337
Net sales (JPY)
3 060 000 000
Net sales (USD)
19 317 780
Number of employees
112
Sales / Employee (JPY)
27 321 429
Sales / Employee (USD)
172 480
Free-Float
77.26 %
Free-Float capitalization (JPY)
19 471 553 885
Free-Float capitalization (USD)
122 923 920
Average Daily Capital Traded
1%
Highs and lows
1 week
2 570.00
2 767.00
1 month
2 570.003 035.00
Current year
2 096.003 090.00
1 year
1 770.003 450.00
3 years
1 102.003 725.00
5 years
1 102.0011 262.50
10 years
1 102.0011 262.50
Indicators
Moving average 5 days
2 661.00
Moving average 20 days
2 770.60
Moving average 50 days
2 781.28
Moving average 100 days
2 514.08
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
35.17
RSI 14 days
39.92
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +0.42% | +21.28% | +44.57% | 154M | ||
| -0.23% | +1.76% | +5.44% | +20.32% | 549B | ||
| +0.07% | +1.54% | +8.42% | +26.08% | 430B | ||
| +2.47% | +4.06% | -27.93% | -34.50% | 3.27B | ||
| +5.68% | +6.60% | -37.22% | -44.78% | 991M | ||
| +4.48% | +10.20% | -6.74% | -11.93% | 886M | ||
| +4.78% | +10.03% | -21.96% | -36.44% | 752M | ||
| -2.58% | -1.65% | +10.02% | -1.65% | 277M | ||
| -3.89% | -1.42% | +104.00% | +38.84% | 280M | ||
| 0.00% | +1.67% | -3.42% | -9.74% | 224M | ||
| 0.00% | +1.37% | -35.37% | +28.47% | 211M | ||
| -5.13% | 0.00% | -24.95% | -20.71% | 151M | ||
| -0.92% | -0.84% | -7.04% | +26.74% | 152M | ||
| +1.08% | +2.84% | +9.05% | -3.09% | 153M | ||
| +0.15% | +3.26% | -1.48% | +13.27% | 122M | ||
| -0.75% | -0.23% | -10.02% | +6.54% | 119M | ||
| Average | +0.48% | +1.83% | -1.12% | +2.62% | ||
| Weighted average by Cap. | -0.08% | +1.68% | +6.57% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bcd6445f.qOk9AAyQRvsgL7-3PtbfEJdEOVYxbIl6E0LIH6PgRg4.-I1faV_2JLJMZPyCaqOZSMEudzh7GNARVSabWZCLFUSQhXxyYqELv3dOjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,650 | 6,100 | 65,600 |
| 01:59:32 am | 2,648 | 100 | 59,500 |
| 01:59:32 am | 2,648 | 100 | 59,400 |
| 01:59:32 am | 2,643 | 100 | 59,300 |
| 01:59:31 am | 2,649 | 100 | 59,200 |
| 01:59:30 am | 2,649 | 100 | 59,100 |
| 01:59:05 am | 2,649 | 100 | 59,000 |
| 01:59:05 am | 2,649 | 100 | 58,900 |
| 01:59:03 am | 2,645 | 100 | 58,800 |
| 01:58:59 am | 2,645 | 100 | 58,700 |
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | +27.63% | ||
| 2022 | +0.77% | ||
| 2021 | -50.18% | ||
| 2020 | +27.36% |
- Stock Market
- Equities
- 4493 Stock
- Quotes Cyber Security Cloud, Inc.
