CYBERGUN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 EUR | 0.00% |
|
-24.53% | -90.29% |
| Apr. 23 | Cybergun: letter of intent received for civil division | CF |
| Jan. 22 | Cybergun: bond issue subscribed by the trust | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.0053 € | 0.005 € | 0.0041 € | 0.004 € | 0.004 € |
| Volume | 549 502 | 24 531 810 | 17 253 900 | 7 058 915 | 675 730 |
| Change | 0.00% | -5.66% | -18.00% | -2.44% | 0.00% |
| Opening | 0.01 | 0.01 | 0.00 | 0.00 | 0.0041 |
| High | 0.01 | 0.01 | 0.00 | 0.00 | 0.0041 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 week | -24.53% | ||
| Current month | -65.52% | ||
| 1 month | -61.54% | ||
| 3 months | -91.11% | ||
| 6 months | -91.11% | ||
| Current year | -90.29% | ||
| 1 year | -96.40% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
675 730
Estimated daily volume
1 039 480
Avg. Volume 20 sessions
6 131 354
Daily volume ratio
0.17
Avg. Volume 20 sessions
24 525.42
Avg. Volume 20 sessions USD
26 283.15
Record volume 1
24 531 810
Record volume 2
17 253 900
Record volume 3
14 759 790
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (EUR)
226 591
Capitalization (USD)
242 831
Net sales (EUR)
43 328 000
Net sales (USD)
46 433 318
Number of employees
242
Sales / Employee (EUR)
179 041
Sales / Employee (USD)
191 873
Free-Float
78.67 %
Free-Float capitalization (EUR)
169 836
Free-Float capitalization (USD)
182 008
Average Daily Capital Traded
10.82%
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Current year
0.000.06
1 year
0.000.16
3 years
0.0014.44
5 years
0.001 000 000.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+17.50%
Price spread / (MMA20)
+107.50%
Price spread / (MMA50)
+330.00%
Price spread / (MMA100)
+670.00%
STIM
RSI 9 days
18.47
RSI 14 days
23.65
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -24.53% | -90.29% | -96.40% | 243K | ||
| -7.12% | -2.53% | -17.31% | -4.03% | 5.43B | ||
| -2.81% | +2.91% | -14.80% | +31.25% | 5.37B | ||
| -0.81% | +0.69% | -0.46% | -6.42% | 5.17B | ||
| -0.25% | -3.84% | -31.29% | -7.49% | 3.03B | ||
| +1.68% | -2.74% | -1.96% | +24.17% | 2.96B | ||
| -1.55% | -1.11% | +20.92% | +22.93% | 2.68B | ||
| +0.64% | +7.80% | +17.28% | +40.69% | 2.02B | ||
| -3.21% | +2.01% | -14.23% | +8.00% | 1.83B | ||
| +3.52% | +6.65% | +28.09% | +26.86% | 1.08B | ||
| -1.03% | +0.60% | +24.56% | +36.65% | 769M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 685M | ||
| +3.39% | +4.47% | +10.89% | +1.53% | 553M | ||
| +2.37% | +4.21% | -7.87% | -6.58% | 469M | ||
| -1.58% | -0.25% | -11.93% | -25.91% | 362M | ||
| -7.89% | +4.51% | -12.78% | -4.72% | 307M | ||
| Average | -0.83% | +0.34% | -6.27% | +4.97% | ||
| Weighted average by Cap. | -1.79% | +1.69% | -5.14% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6527dc8090501b06d7f696bc.N4In_An4dWqspDGKHZhoQHuQvP0AF6ZpuADftfK7Zb4.AuwQy3upDzLO7FPjKMs7dhPR3pdVXs8s4VeV_4T4KPZW02W_a8A9WNyRYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:52 am | 0.004 | 2,000 | 675,730 |
| 07:15:56 am | 0.004 | 65,000 | 673,730 |
| 06:17:12 am | 0.004 | 230 | 608,730 |
| 06:16:25 am | 0.0041 | 120,000 | 608,500 |
| 05:37:58 am | 0.004 | 39,254 | 488,500 |
| 05:37:58 am | 0.004 | 3,746 | 449,246 |
| 05:35:02 am | 0.004 | 13,900 | 445,500 |
| 05:35:02 am | 0.004 | 26,100 | 431,600 |
| 04:25:13 am | 0.0041 | 16,500 | 405,500 |
| 04:25:13 am | 0.0041 | 13,500 | 389,000 |
Monthly variations
Annual change
| 2024 | -90.29% | ||
| 2023 | -72.57% | ||
| 2022 | -73.88% | ||
| 2021 | -96.71% | ||
| 2020 | -99.99% | ||
| 2019 | -98.94% | ||
| 2018 | -56.90% | ||
| 2017 | +28.89% | ||
| 2016 | -67.49% | ||
| 2015 | -12.50% | ||
| 2014 | -72.88% | ||
| 2013 | +5.36% | ||
| 2012 | -84.44% | ||
| 2011 | -40.00% | ||
| 2010 | +36.52% | ||
| 2009 | +77.58% | ||
| 2008 | -19.90% | ||
| 2007 | -56.39% | ||
| 2006 | +11.57% | ||
| 2005 | -7.30% | ||
| 2004 | +3.09% | ||
| 2003 | +88.51% | ||
| 2002 | -35.91% | ||
| 2001 | -45.00% | ||
| 2000 | +49.25% |
- Stock Market
- Equities
- ALCYB Stock
- Quotes CYBERGUN
