Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1375 USD | +5.77% | +5.77% | +26.15% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-24 | |
---|---|---|
Last | 0.13 $ | 0.1375 $ |
Volume | 53 720 | 14 650 |
Change | +∞% | +5.77% |
Opening | 0.13 | 0.15 |
High | 0.15 | 0.15 |
Low | 0.13 | 0.14 |
Performance
1 day | +5.77% | ||
1 week | +5.77% | ||
Current month | +5.77% | ||
1 month | +5.77% | ||
3 months | +3.38% | ||
6 months | +34.80% | ||
Current year | +26.15% | ||
1 year | +42.93% | ||
3 years | -8.39% | ||
5 years | -1.79% | ||
10 years | +358.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - System Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.77% | +5.77% | +26.15% | +42.93% | 17.18M | ||
+1.28% | +4.63% | -20.09% | +96.50% | 26.53B | ||
+2.81% | +6.92% | +1.38% | +56.17% | 9.32B | ||
+3.09% | +0.51% | -6.43% | +54.50% | 4.6B | ||
+2.06% | +0.89% | -25.68% | -24.04% | 729M | ||
-1.34% | -13.57% | -1.92% | -8.32% | 479M | ||
+1.22% | +3.43% | -9.71% | +4.85% | 448M | ||
+1.87% | +7.59% | -28.88% | -5.88% | 210M | ||
+2.48% | +13.39% | -42.63% | -32.72% | 189M | ||
-4.20% | +9.32% | -6.34% | +36.18% | 152M | ||
-1.41% | +20.27% | -38.99% | -31.15% | 149M | ||
+0.95% | +2.25% | -9.75% | -6.57% | 140M | ||
-11.48% | 0.00% | -47.06% | -72.06% | 58.99M | ||
Average | +0.24% | +4.49% | -16.15% | +8.49% | ||
Weighted average by Cap. | +1.75% | +4.90% | -13.91% | +76.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.15% | ||
2023 | +118.00% | ||
2022 | -52.61% | ||
2021 | +108.91% | ||
2020 | -40.59% | ||
2019 | -30.61% | ||
2018 | -52.88% | ||
2017 | +44.44% | ||
2016 | +140.00% | ||
2015 | +66.67% | ||
2014 | -23.73% | ||
2013 | -88.43% |
- Stock Market
- Equities
- CLOQ Stock
- Quotes Cyberloq Technologies, Inc.