CYBERNAUT INTERNATIONAL HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | -11.11% |
|
-4.76% | -17.53% |
| Apr. 16 | Cybernaut International Unit Ties Up with Norinco Equipment for Research Facility | MT |
| Apr. 15 | PTF Enters into the MoU with Norinco Equipment | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.084 $ | 0.093 $ | 0.09 $ | 0.08 $ |
| Volume | 616 000 | 1 108 000 | 560 000 | 2 076 000 |
| Change | 0.00% | +10.71% | -3.23% | -11.11% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.10 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -11.11% | ||
| 1 week | -4.76% | ||
| Current month | -13.98% | ||
| 1 month | -14.89% | ||
| 3 months | -12.09% | ||
| 6 months | -9.09% | ||
| Current year | -17.53% | ||
| 1 year | -18.37% | ||
| 3 years | +6.67% | ||
| 5 years | -60.00% | ||
| 10 years | -84.91% |
Volumes
marketsDaily volume
2 076 000
Estimated daily volume
2 076 000
Avg. Volume 20 sessions
967 714
Daily volume ratio
2.15
Avg. Volume 20 sessions HKD
77 417.12
Avg. Volume 20 sessions USD
9 912.18
Record volume 1
304 172 000
Record volume 2
263 816 000
Record volume 3
247 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
331 387 276
Capitalization (USD)
45 774 193
Net sales (CNY)
111 544 000
Net sales (USD)
15 407 461
Number of employees
36
Sales / Employee (CNY)
3 098 444
Sales / Employee (USD)
427 985
Free-Float
75.09 %
Free-Float capitalization (HKD)
248 838 713
Free-Float capitalization (USD)
34 371 843
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.10
1 year
0.080.11
3 years
0.060.28
5 years
0.060.28
10 years
0.060.88
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
58.51
RSI 14 days
56.20
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -4.76% | -17.53% | -18.37% | 45.77M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 50.96B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.11B | ||
| -0.99% | -1.53% | +61.37% | - | 28.9B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.1B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.17B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.1B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.63B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.26B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.38B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.46B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.09B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.33B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.22B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.09B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.57B | ||
| Average | -0.51% | +1.29% | +15.40% | +65.05% | ||
| Weighted average by Cap. | +0.31% | -0.54% | +14.87% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98748b43a75399ce3b7ee4ddfae8.-3nNgxNRJ1_88Ud5e8mwHLEkcgC9g62o2JK805UjmvA.qDr1y2UCVSjJqXA3CofAVIJQG0r3tPXt6L_Vofxl_ZmcSqvZRSRQLpKHcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.08 | 56,000 | 2,076,000 |
| 03:59:39 am | 0.079 | 60,000 | 2,020,000 |
| 03:59:21 am | 0.082 | 8,000 | 1,960,000 |
| 03:58:56 am | 0.082 | 4,000 | 1,952,000 |
| 03:58:31 am | 0.079 | 56,000 | 1,948,000 |
| 03:58:31 am | 0.079 | 52,000 | 1,892,000 |
| 03:57:55 am | 0.079 | 20,000 | 1,840,000 |
| 03:57:55 am | 0.079 | 16,000 | 1,820,000 |
| 03:57:41 am | 0.079 | 4,000 | 1,804,000 |
| 03:57:02 am | 0.079 | 40,000 | 1,800,000 |
Monthly variations
Annual change
| 2024 | -17.53% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Equities
- 1020 Stock
- Quotes Cybernaut International Holdings Company Limited
