CYBERTECH SYSTEMS AND SOFTWARE LIMITED Quotes CyberTech Systems and Software Limited Bombay S.E.
Equities
CYBERTECH
INE214A01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.2 INR | -3.56% |
|
+3.19% | -17.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 164.85 ₹ | 166.45 ₹ | 171.25 ₹ | 165.15 ₹ |
| Volume | 14 833 | 5 729 | 30 425 | 23 837 |
| Change | -2.14% | +0.97% | +2.88% | -3.56% |
| Opening | 167.45 | 167.15 | 167.80 | 173.65 |
| High | 168.25 | 168.40 | 176.30 | 174.35 |
| Low | 164.20 | 165.00 | 167.15 | 164.50 |
Performance
| 1 day | -3.56% | ||
| 1 week | +3.19% | ||
| Current month | +19.67% | ||
| 1 month | +19.67% | ||
| 3 months | -8.35% | ||
| 6 months | +6.07% | ||
| Current year | -17.22% | ||
| 1 year | +30.41% | ||
| 3 years | +27.73% | ||
| 5 years | +266.19% | ||
| 10 years | +537.64% |
Volumes
marketsDaily volume
23 837
Estimated daily volume
23 837
Avg. Volume 20 sessions
13 858
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
2 288 648.70
Avg. Volume 20 sessions USD
27 431.74
Record volume 1
540 990
Record volume 2
531 668
Record volume 3
509 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 136 284 165
Capitalization (USD)
61 563 502
Net sales (INR)
1 761 645 000
Net sales (USD)
21 115 077
Number of employees
485
Sales / Employee (INR)
3 632 258
Sales / Employee (USD)
43 536
Free-Float
39.16 %
Free-Float capitalization (INR)
2 011 146 090
Free-Float capitalization (USD)
24 105 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
164.20
176.30
1 month
139.00176.30
Current year
135.90215.40
1 year
120.00215.40
3 years
85.00245.70
5 years
22.50245.70
10 years
21.00245.70
Indicators
Moving average 5 days
167.23
Moving average 20 days
159.07
Moving average 50 days
158.94
Moving average 100 days
172.74
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
68.86
RSI 14 days
62.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | +3.19% | -17.22% | +30.41% | 61.56M | ||
| -0.54% | -4.24% | -14.44% | +7.45% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.04% | -10.21% | +1.07% | +31.10% | 152B | ||
| +2.82% | +0.61% | +6.50% | +12.21% | 99.37B | ||
| -0.20% | -1.96% | +6.05% | +31.34% | 77.36B | ||
| -0.79% | -2.34% | +13.85% | +144.69% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.50% | +1.11% | -21.25% | +6.62% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.31% | -2.56% | -12.90% | +9.94% | 32.7B | ||
| +0.23% | -7.64% | -7.65% | +35.44% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.62% | -2.75% | -3.18% | +27.06% | ||
| Weighted average by Cap. | -0.41% | -3.35% | -2.42% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89dd1.pBhiB4YbgMu4OrPhNrNe25bHUq9MdvdaXRCTlsLz2pA.yEsGS99itbzTY_uQAtQ4scO1ZJ50GLxjJEbAoPTAvMj3WVA2xSvjh-BCxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 165.2 | 10 | 18,361 |
| 05:58:02 am | 164.5 | 4 | 18,351 |
| 05:57:36 am | 164.6 | 4 | 18,347 |
| 05:56:47 am | 164.5 | 29 | 18,343 |
| 05:56:46 am | 164.8 | 4 | 18,314 |
| 05:56:42 am | 164.8 | 2 | 18,310 |
| 05:54:22 am | 165.2 | 3 | 18,308 |
| 05:51:50 am | 165.2 | 242 | 18,305 |
| 05:51:43 am | 165.1 | 2 | 18,063 |
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +50.96% | ||
| 2022 | -40.45% | ||
| 2021 | +34.57% | ||
| 2020 | +262.82% | ||
| 2019 | +8.73% | ||
| 2018 | -49.24% | ||
| 2017 | +1.42% | ||
| 2016 | +43.59% | ||
| 2015 | +31.21% | ||
| 2014 | +94.67% | ||
| 2013 | +70.31% | ||
| 2012 | +30.00% | ||
| 2011 | -41.35% | ||
| 2010 | -3.89% | ||
| 2009 | +98.21% | ||
| 2008 | -73.08% | ||
| 2007 | +53.44% | ||
| 2006 | +70.90% | ||
| 2005 | +26.55% | ||
| 2004 | +7.17% | ||
| 2003 | -29.43% | ||
| 2002 | -53.26% | ||
| 2001 | -48.92% | ||
| 2000 | -67.56% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- CYBERTECH Stock
- CYBERTECH Stock
- Quotes CyberTech Systems and Software Limited
