CYCLOPHARM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 AUD | 0.00% |
|
-1.69% | -9.09% |
| Mar. 19 | Cyclopharm's Technegas Device Carries Out Imaging of First US Patients | MT |
| Mar. 18 | Cyclopharm Limited(ASX:CYC) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.78 $ | 1.75 $ | 1.75 $ |
| Volume | 14 941 | 12 000 | 18 513 | 220 |
| Change | 0.00% | 0.00% | -1.69% | 0.00% |
| Opening | 1.78 | 1.80 | 1.77 | 1.75 |
| High | 1.78 | 1.80 | 1.77 | 1.75 |
| Low | 1.78 | 1.77 | 1.75 | 1.75 |
Performance
| 1 week | -1.69% | ||
| Current month | -2.51% | ||
| 1 month | -4.63% | ||
| 3 months | -5.41% | ||
| 6 months | -13.79% | ||
| Current year | -9.09% | ||
| 1 year | -14.63% | ||
| 3 years | -34.46% | ||
| 5 years | +41.70% | ||
| 10 years | +733.33% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
7 184
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
12 572.00
Avg. Volume 20 sessions USD
8 212.03
Record volume 1
2 068 469
Record volume 2
1 567 223
Record volume 3
1 491 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
164 566 012
Capitalization (USD)
107 494 519
Net sales (AUD)
26 339 390
Net sales (USD)
17 204 890
Number of employees
87
Sales / Employee (AUD)
302 752
Sales / Employee (USD)
197 757
Free-Float
45.15 %
Free-Float capitalization (AUD)
74 230 630
Free-Float capitalization (USD)
48 487 448
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.75
1.80
1 month
1.751.81
Current year
1.721.97
1 year
1.723.15
3 years
0.953.15
5 years
0.703.45
10 years
0.203.45
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.79
Moving average 50 days
1.80
Moving average 100 days
1.84
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
35.41
RSI 14 days
41.11
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -9.09% | -14.63% | 107M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
| Average | +1.45% | +4.38% | +5.14% | -0.94% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0eb793192b86f81aa96c4b1b.2OpevHwyk8Fy7T8AzKSVcHthlMNWW1ArZ1a5tNqTmnQ.jqwL8kV1_6Ybplxiu-2kH0kPwoEhFCVlESDW0Zjf1jeP3BPoJWvfrCulCw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +64.53% | ||
| 2022 | -28.66% | ||
| 2021 | -34.40% | ||
| 2020 | +111.86% | ||
| 2019 | +6.79% | ||
| 2018 | +16.32% | ||
| 2017 | +4.40% | ||
| 2016 | +75.00% | ||
| 2015 | +85.71% | ||
| 2014 | +12.00% | ||
| 2013 | +47.06% | ||
| 2012 | -15.00% | ||
| 2011 | -50.62% | ||
| 2010 | -26.36% | ||
| 2009 | +10.00% | ||
| 2008 | -57.45% | ||
| 2007 | -37.33% |
- Stock Market
- Equities
- CYC Stock
- Quotes Cyclopharm Limited
