CYIENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,841 INR | -2.36% |
|
-5.00% | -19.70% |
| Apr. 25 | India's Cyient beats Q4 revenue estimates on resilient client demand | RE |
| Apr. 25 | Transcript : Cyient Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1902.45 ₹ | 1892.05 ₹ | 1915 ₹ | 1885.3 ₹ | 1,841 ₹ |
| Volume | 15 940 | 9 029 | 14 784 | 65 199 | 19 966 |
| Change | -1.82% | -0.55% | +1.21% | -1.55% | -2.36% |
| Opening | 1,958.85 | 1,940.40 | 1,907.95 | 1,944.65 | 1,910 |
| High | 2,016.75 | 1,957.55 | 1,919.95 | 1,962.35 | 1,921 |
| Low | 1,898.20 | 1,880.00 | 1,903.25 | 1,870.00 | 1,831 |
Performance
| 1 day | -2.36% | ||
| 1 week | -5.00% | ||
| Current month | -7.67% | ||
| 1 month | -8.30% | ||
| 3 months | -8.80% | ||
| 6 months | +16.08% | ||
| Current year | -19.70% | ||
| 1 year | +57.68% | ||
| 3 years | +150.34% | ||
| 5 years | +213.00% | ||
| 10 years | +471.57% |
Volumes
marketsDaily volume
19 966
Estimated daily volume
19 966
Avg. Volume 20 sessions
18 976
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
34 930 072.00
Avg. Volume 20 sessions USD
418 741.70
Record volume 1
11 067 384
Record volume 2
9 487 872
Record volume 3
9 104 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
209 129 476 977
Capitalization (USD)
2 507 044 170
Net sales (INR)
71 472 000 000
Net sales (USD)
856 806 336
Number of employees
12 042
Sales / Employee (INR)
5 935 227
Sales / Employee (USD)
71 151
Free-Float
75.74 %
Free-Float capitalization (INR)
158 392 615 833
Free-Float capitalization (USD)
1 898 810 679
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 831.00
2 016.75
1 month
1 831.002 189.00
Current year
1 810.002 365.00
1 year
1 150.002 457.00
3 years
724.002 457.00
5 years
184.152 457.00
10 years
184.152 457.00
Indicators
Moving average 5 days
1 906.50
Moving average 20 days
2 020.09
Moving average 50 days
2 025.64
Moving average 100 days
2 089.67
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
32.68
RSI 14 days
37.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -5.00% | -19.70% | +57.68% | 2.51B | ||
| -0.94% | -3.49% | -12.70% | +9.63% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| +0.13% | -7.91% | +2.43% | +32.86% | 153B | ||
| +0.33% | -0.96% | +4.71% | +10.32% | 99.85B | ||
| -0.51% | -0.84% | +6.75% | +32.22% | 77.56B | ||
| +1.15% | +6.90% | +21.06% | +160.20% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.17% | +7.42% | -20.53% | +7.60% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.28% | +2.28% | +9.19% | +25.40% | 37.14B | ||
| +0.12% | +1.82% | +0.01% | +46.66% | 34.93B | ||
| +0.65% | -0.85% | -10.47% | +13.00% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.40% | +2.77% | -8.54% | -5.96% | 28.05B | ||
| Average | -0.45% | +0.82% | -1.63% | +31.60% | ||
| Weighted average by Cap. | -0.12% | -0.25% | -0.89% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a.gp60J3cfV_DR7WszTSytMnIjsfBQiBmqvzeiqy6sd_k.7fvdFyZ5Pce-txFEIUmff19HyZkA-i_S-HXrznyBHZLM-uFxL28vguHbLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:15 am | 1,841 | 50 | 19,966 |
| 06:11:06 am | 1,841 | 1 | 19,916 |
| 05:59:47 am | 1,839 | 6 | 19,915 |
| 05:59:46 am | 1,844 | 1 | 19,909 |
| 05:59:17 am | 1,845 | 27 | 19,908 |
| 05:59:00 am | 1,838 | 8 | 19,881 |
| 05:58:48 am | 1,833 | 141 | 19,873 |
| 05:58:38 am | 1,836 | 10 | 19,732 |
| 05:58:37 am | 1,838 | 14 | 19,722 |
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | +182.73% | ||
| 2022 | -20.77% | ||
| 2021 | +99.72% | ||
| 2020 | +25.14% | ||
| 2019 | -33.86% | ||
| 2018 | +6.88% | ||
| 2017 | +16.00% | ||
| 2016 | +4.26% | ||
| 2015 | -7.38% | ||
| 2014 | +51.78% | ||
| 2013 | +89.99% | ||
| 2012 | +64.12% | ||
| 2011 | -36.65% | ||
| 2010 | +13.06% | ||
| 2009 | +192.75% | ||
| 2008 | -66.61% | ||
| 2007 | -2.91% | ||
| 2006 | +81.80% | ||
| 2005 | +181.80% | ||
| 2004 | -2.13% | ||
| 2003 | -7.84% | ||
| 2002 | +5.58% | ||
| 2001 | +118.98% | ||
| 2000 | -88.79% | ||
| 1999 | +687.57% | ||
| 1998 | +115.16% |
- Stock Market
- Equities
- CYIENT Stock
- Quotes Cyient Limited
