CYMBRIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.15 CAD | -0.39% |
|
-0.84% | +12.44% |
| Jan. 11 | Cymbria Up Near 5% After Announcing Liquidity Realization Opportunity | MT |
| 2023 | Cymbria Up Near 3% After Saying New Valuation Increases Value of Its Investment in Edgepoint | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.65 $ | 68.22 $ | 68.42 $ | 68.15 $ |
| Volume | 2 650 | 14 460 | 5 523 | 3 519 |
| Change | +0.09% | -0.63% | +0.29% | -0.39% |
| Opening | 68.55 | 68.69 | 68.56 | 68.01 |
| High | 68.65 | 68.69 | 68.56 | 68.45 |
| Low | 68.55 | 68.10 | 68.02 | 68.01 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.84% | ||
| Current month | -0.76% | ||
| 1 month | -0.57% | ||
| 3 months | +4.44% | ||
| 6 months | +17.30% | ||
| Current year | +12.44% | ||
| 1 year | +14.67% | ||
| 3 years | +17.56% | ||
| 5 years | +22.44% | ||
| 10 years | +178.16% |
Volumes
marketsDaily volume
3 519
Estimated daily volume
3 519
Avg. Volume 20 sessions
5 525
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
376 528.75
Avg. Volume 20 sessions USD
275 242.52
Record volume 1
142 826
Record volume 2
76 025
Record volume 3
65 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
777 737 200
Capitalization (USD)
777 737 200
Free-Float
70.96 %
Free-Float capitalization (CAD)
775 712 699
Free-Float capitalization (USD)
775 712 699
Average Daily Capital Traded
0.05%
Highs and lows
1 week
68.01
68.79
1 month
67.5069.29
Current year
60.0069.50
1 year
57.3369.50
3 years
51.6169.50
5 years
36.4069.50
10 years
22.4069.50
Indicators
Moving average 5 days
68.52
Moving average 20 days
68.58
Moving average 50 days
68.14
Moving average 100 days
65.17
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
40.61
RSI 14 days
46.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.84% | +12.44% | +14.67% | 778M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.06% | +1.18% | +4.83% | +25.42% | ||
| Weighted average by Cap. | +0.72% | +1.20% | +3.75% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4IfPFQ97wO_zgAmJE9zrWnBGhM3S9RMnxzP49rkH4kw.t9b7LVoh9Nyf4U7fcKqaOyA8tIWA2FIKhlKSkMxYtnWPtKdjVxeEjrfiZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:32 pm | 68.15 | 100 | 3,500 |
| 03:58:32 pm | 68.15 | 100 | 3,400 |
| 03:29:12 pm | 68.2 | 100 | 3,300 |
| 02:24:10 pm | 68.2 | 200 | 3,200 |
| 02:24:05 pm | 68.2 | 200 | 3,000 |
| 02:23:58 pm | 68.2 | 100 | 2,800 |
| 02:23:52 pm | 68.19 | 100 | 2,700 |
| 02:20:29 pm | 68.2 | 100 | 2,600 |
| 02:20:29 pm | 68.2 | 200 | 2,500 |
| 02:20:29 pm | 68.2 | 300 | 2,300 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +6.33% | ||
| 2022 | -10.25% | ||
| 2021 | +20.97% | ||
| 2020 | -4.96% | ||
| 2019 | -3.91% | ||
| 2018 | +9.50% | ||
| 2017 | +33.42% | ||
| 2016 | +14.42% | ||
| 2015 | +27.37% | ||
| 2014 | +16.38% | ||
| 2013 | +82.68% | ||
| 2012 | +6.54% | ||
| 2011 | -11.04% | ||
| 2010 | -1.47% | ||
| 2009 | +30.39% | ||
| 2008 | +3.27% |
- Stock Market
- Equities
- CYB Stock
- Quotes Cymbria Corporation
