CYMECHS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,600 KRW | +2.13% |
|
+1.89% | +49.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 21700 ₩ | 21200 ₩ | 21550 ₩ | 21150 ₩ | 21600 ₩ |
| Volume | 271 313 | 258 420 | 131 790 | 123 108 | 152 958 |
| Change | +∞% | -2.30% | +1.65% | -1.86% | +2.13% |
| Opening | 22,850.00 | 21,500.00 | 20,650.00 | 21,850.00 | 21,700.00 |
| High | 22,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 22,000.00 |
| Low | 21,400.00 | 20,000.00 | 20,650.00 | 20,750.00 | 20,550.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +16.44% | ||
| 3 months | +57.43% | ||
| 6 months | +44.39% | ||
| Current year | +49.58% | ||
| 1 year | +74.05% | ||
| 3 years | -12.02% | ||
| 5 years | +101.87% |
Volumes
marketsDaily volume
152 958
Avg. Volume 20 sessions
381 113
Avg. Volume 20 sessions KRW
8 232 040 800.00
Avg. Volume 20 sessions USD
6 034 085.91
Record volume 1
4 564 725
Record volume 2
2 990 242
Record volume 3
2 889 344
Capital turnover ratio
0.04
Basic data
Capitalization (KRW)
217 335 583 902
Capitalization (USD)
159 306 983
Net sales (KRW)
156 626 583 110
Net sales (USD)
114 807 285
Number of employees
206
Sales / Employee (KRW)
760 323 219
Sales / Employee (USD)
557 317
Highs and lows
1 week
20 550.00
22 000.00
1 month
16 630.0022 850.00
Current year
13 500.0022 850.00
1 year
12 010.0022 850.00
3 years
10 800.0024 750.00
5 years
4 955.0027 300.00
10 years
4 955.0027 300.00
Indicators
Moving average 5 days
21 440.00
Moving average 20 days
19 738.00
Moving average 50 days
19 224.60
Moving average 100 days
16 802.10
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-22.21%
STIM
RSI 9 days
60.24
RSI 14 days
59.12
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.89% | +49.58% | +74.05% | 159M | ||
| -0.74% | +4.36% | +27.92% | +78.63% | 174B | ||
| -0.65% | +9.00% | +43.71% | +211.85% | 32.71B | ||
| +2.99% | +4.23% | +32.01% | +81.91% | 31.94B | ||
| -0.53% | -0.60% | +29.05% | -1.56% | 23.48B | ||
| -1.95% | -0.88% | -8.58% | -17.55% | 12.32B | ||
| +0.51% | +1.83% | -6.34% | +49.65% | 10.55B | ||
| +5.00% | +1.11% | +121.23% | +529.03% | 9.24B | ||
| +1.18% | +2.27% | +39.80% | - | 6.21B | ||
| -3.82% | -3.00% | -23.81% | -25.93% | 5B | ||
| -0.53% | +0.10% | -21.37% | -31.34% | 4.77B | ||
| +0.29% | +3.47% | -5.91% | -26.45% | 3.88B | ||
| +4.91% | +9.74% | +107.17% | +212.31% | 3.31B | ||
| +2.08% | +1.64% | -5.65% | -33.99% | 3.3B | ||
| +0.05% | +2.68% | +25.99% | +113.80% | 2.7B | ||
| +0.65% | -2.65% | -12.20% | +69.60% | 2.34B | ||
| Average | +0.72% | +2.31% | +24.54% | +85.60% | ||
| Weighted average by Cap. | -0.09% | +3.16% | +28.63% | +90.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.58% | ||
| 2023 | +24.48% | ||
| 2022 | -42.00% | ||
| 2021 | -3.85% | ||
| 2020 | +89.09% | ||
| 2019 | +42.86% | ||
| 2018 | -54.84% | ||
| 2017 | +44.08% | ||
| 2016 | +71.50% | ||
| 2015 | -26.07% |
- Stock Market
- Equities
- A160980 Stock
- Quotes CYMECHS Inc.