CYNATA THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 AUD | +7.14% |
|
+12.50% | +80.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.21 $ | 0.21 $ | 0.225 $ |
| Volume | 227 966 | 20 743 | 29 200 | 121 419 | 448 745 |
| Change | +5.00% | 0.00% | 0.00% | 0.00% | +7.14% |
| Opening | 0.20 | 0.20 | 0.21 | 0.20 | 0.2 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.225 |
| Low | 0.19 | 0.20 | 0.20 | 0.20 | 0.2 |
Performance
| 1 day | +7.14% | ||
| 1 week | +12.50% | ||
| Current month | +18.42% | ||
| 1 month | +21.62% | ||
| 3 months | +60.71% | ||
| 6 months | +66.67% | ||
| Current year | +80.00% | ||
| 1 year | +36.36% | ||
| 3 years | -64.00% | ||
| 5 years | -81.40% | ||
| 10 years | -32.84% |
Volumes
marketsDaily volume
448 745
Estimated daily volume
448 745
Avg. Volume 20 sessions
121 998
Daily volume ratio
3.68
Avg. Volume 20 sessions AUD
27 449.55
Avg. Volume 20 sessions USD
17 787.31
Record volume 1
11 675 370
Record volume 2
10 884 060
Record volume 3
9 276 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 803 756
Capitalization (USD)
24 496 834
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
84.55 %
Free-Float capitalization (AUD)
31 961 902
Free-Float capitalization (USD)
20 711 313
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.19
0.23
1 month
0.180.23
Current year
0.120.23
1 year
0.110.23
3 years
0.110.65
5 years
0.111.87
10 years
0.111.87
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-11.78%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-26.67%
STIM
RSI 9 days
60.69
RSI 14 days
58.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +12.50% | +80.00% | +36.36% | 24.5M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.92% | -3.36% | -9.95% | -30.55% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -0.51% | +2.38% | +18.16% | +19.67% | ||
| Weighted average by Cap. | -0.68% | -0.09% | +3.20% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05b03e78c5abdc913eb8ac.VogUZ3lWWLEuzEz5Rlb6f24cUobhN5E6AIAmKfpR-TY.BrxgIiFlHoJpqymMPx22T0MuJuGtQvtlQ8dTYqUEkmcw0CBeMwYZwECZJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.225 | 25,000 | 441,871 |
| 02:10:43 am | 0.225 | 5,054 | 416,871 |
| 02:10:43 am | 0.225 | 7,868 | 411,817 |
| 02:10:43 am | 0.225 | 204 | 403,949 |
| 01:56:10 am | 0.22 | 92 | 403,745 |
| 01:56:10 am | 0.22 | 28,645 | 403,653 |
| 01:55:05 am | 0.22 | 13,181 | 375,008 |
| 01:55:05 am | 0.22 | 10,000 | 361,827 |
| 01:55:05 am | 0.22 | 2,000 | 351,827 |
Monthly variations
Annual change
| 2024 | +68.00% | ||
| 2023 | -58.33% | ||
| 2022 | -44.95% | ||
| 2021 | -20.44% | ||
| 2020 | -34.13% | ||
| 2019 | -20.00% | ||
| 2018 | +109.68% | ||
| 2017 | -15.07% | ||
| 2016 | +105.63% | ||
| 2015 | +4.41% | ||
| 2014 | -32.00% | ||
| 2013 | +56.25% | ||
| 2012 | +166.71% | ||
| 2011 | -92.31% | ||
| 2010 | -40.00% | ||
| 2009 | +160.00% | ||
| 2008 | -77.27% | ||
| 2007 | -4.35% |
- Stock Market
- Equities
- CYP Stock
- Quotes Cynata Therapeutics Limited
