CYNGN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1026 USD | -5.26% |
|
-6.56% | -29.09% |
| Apr. 23 | Cyngn Joins John Deere Supply Base | CI |
| Apr. 09 | Cyngn Inc. Deploys with Polaris Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1114 $ | 0.1118 $ | 0.1083 $ | 0.1026 $ |
| Volume | 7 511 167 | 6 205 277 | 6 872 728 | 8 525 810 |
| Change | -4.30% | +0.36% | -3.13% | -5.26% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -5.26% | ||
| 1 week | -6.56% | ||
| Current month | -7.90% | ||
| 1 month | -36.67% | ||
| 3 months | -47.20% | ||
| 6 months | -65.57% | ||
| Current year | -29.09% | ||
| 1 year | -88.71% |
Volumes
marketsDaily volume
8 525 810
Estimated daily volume
8 525 810
Avg. Volume 20 sessions
31 590 367
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3 241 171.65
Record volume 1
326 586 027
Record volume 2
243 561 120
Record volume 3
146 575 527
Capital turnover ratio
0.35
Float rotation
0.23
Basic data
Capitalization (USD)
9 171 479
Net sales (USD)
1 489 320
Number of employees
81
Sales / Employee (USD)
18 387
Free-Float
99.44 %
Free-Float capitalization (USD)
14 221 992
Average Daily Capital Traded
35.34%
Highs and lows
1 week
0.10
0.12
1 month
0.100.26
Current year
0.100.31
1 year
0.101.25
3 years
0.109.01
5 years
0.109.01
10 years
0.109.01
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+20.08%
Price spread / (MMA50)
+51.36%
Price spread / (MMA100)
+56.43%
STIM
RSI 9 days
36.38
RSI 14 days
36.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -6.56% | -29.09% | -88.71% | 9.17M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +0.82% | +1.74% | +4.42% | +27.74% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.4efK40vNV9G1f6-6mEHA7zT3tO21dVwEKkQhnqc4Gyo.u6j50nyqOajXBu3erRSCoUO455nWFAxjfBx2zPhJQk60i6GNDJ4ite8Z5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 0.103 | 100 | 7,575,997 |
| 03:59:42 pm | 0.103 | 100 | 7,575,897 |
| 03:59:42 pm | 0.103 | 100 | 7,575,797 |
| 03:59:42 pm | 0.103 | 9,942 | 7,575,697 |
| 03:59:31 pm | 0.103 | 100 | 7,565,755 |
| 03:59:31 pm | 0.103 | 100 | 7,565,655 |
| 03:59:31 pm | 0.103 | 3,300 | 7,565,555 |
| 03:59:31 pm | 0.103 | 3,400 | 7,562,255 |
| 03:59:31 pm | 0.103 | 300 | 7,558,855 |
| 03:59:31 pm | 0.103 | 400 | 7,558,555 |
Monthly variations
Annual change
| 2024 | -29.09% | ||
| 2023 | -76.37% | ||
| 2022 | -85.03% | ||
| 2021 | -39.19% |
- Stock Market
- Equities
- CYN Stock
- Quotes Cyngn Inc.
