CYPRUS TRADING CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.153 EUR | -7.83% |
|
+1.32% | +31.90% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-22 | 2024-04-26 | |
|---|---|---|
| Last | 0.166 € | 0.153 € |
| Volume | 3 374 | 1 734 |
| Change | +∞% | -7.83% |
| Opening | 0.16 | 0.15 |
| High | 0.17 | 0.15 |
| Low | 0.16 | 0.15 |
Performance
| 1 day | -7.83% | ||
| 1 week | +1.32% | ||
| 3 months | -10.00% | ||
| 6 months | -1.29% | ||
| Current year | +31.90% | ||
| 1 year | -1.29% | ||
| 3 years | -10.00% | ||
| 5 years | -33.48% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
1 734
Avg. Volume 20 sessions
4 166
Avg. Volume 20 sessions
637.40
Avg. Volume 20 sessions USD
683.28
Record volume 1
1 174 799
Record volume 2
1 173 642
Record volume 3
817 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 206 392
Capitalization (USD)
15 229 110
Net sales (EUR)
320 812 330
Net sales (USD)
343 907 610
Number of employees
1 601
Sales / Employee (EUR)
200 382
Sales / Employee (USD)
214 808
Free-Float
97.7 %
Free-Float capitalization (EUR)
13 882 128
Free-Float capitalization (USD)
14 881 502
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.15
1 month
0.150.17
Current year
0.130.19
1 year
0.120.19
3 years
0.120.19
5 years
0.120.23
10 years
0.120.51
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
45.95
RSI 14 days
46.91
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.83% | +1.32% | +31.90% | -1.29% | 15.23M | ||
| +1.23% | -0.02% | +15.04% | +26.05% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +25.12% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.96% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -13.02% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -24.02% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +73.56% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.38% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.41% | 2.68B | ||
| +2.88% | -7.14% | -33.80% | -57.19% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +13.76% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -3.04% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| +0.20% | -4.81% | -0.47% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.37% | -0.39% | -1.81% | -4.99% | ||
| Weighted average by Cap. | +0.58% | -0.62% | +5.79% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.90% | ||
| 2023 | -25.16% | ||
| 2021 | -8.82% | ||
| 2019 | -41.38% | ||
| 2018 | -3.65% | ||
| 2017 | +100.67% | ||
| 2016 | -58.22% | ||
| 2015 | -18.96% | ||
| 2014 | +47.18% | ||
| 2013 | -11.47% | ||
| 2012 | +6.92% | ||
| 2011 | -36.40% | ||
| 2010 | -39.02% | ||
| 2009 | -18.00% | ||
| 2008 | -58.68% | ||
| 2007 | +146.94% | ||
| 2006 | +83.99% | ||
| 2005 | +23.22% | ||
| 2004 | -14.88% | ||
| 2003 | -7.26% | ||
| 2002 | -22.37% | ||
| 2001 | -37.84% | ||
| 2000 | -84.02% | ||
| 1999 | +1,037.32% | ||
| 1998 | +7.62% | ||
| 1997 | -25.24% | ||
| 1996 | -35.28% | ||
| 1995 | +155.74% | ||
| 1994 | +53.86% | ||
| 1993 | +0.13% |
- Stock Market
- Equities
- CTC Stock
- Quotes Cyprus Trading Corporation Plc
