CYTOMX THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 USD | +0.31% |
|
-4.17% | +3.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.6 $ | 1.59 $ | 1.61 $ | 1.61 $ |
| Volume | 350 911 | 286 317 | 249 227 | 399 614 | 152 503 |
| Change | -2.98% | -1.84% | -0.63% | +1.26% | +0.31% |
| Opening | 1.68 | 1.61 | 1.60 | 1.60 | 1.63 |
| High | 1.70 | 1.64 | 1.65 | 1.65 | 1.66 |
| Low | 1.62 | 1.58 | 1.59 | 1.58 | 1.61 |
Performance
| 1 day | +1.26% | ||
| 1 week | -3.59% | ||
| Current month | -26.15% | ||
| 1 month | -26.15% | ||
| 6 months | +50.47% | ||
| Current year | +3.87% | ||
| 1 year | -1.23% | ||
| 3 years | -83.03% | ||
| 5 years | -84.15% |
Volumes
marketsDaily volume
399 614
Estimated daily volume
399 614
Avg. Volume 20 sessions
556 286
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
895 620.46
Record volume 1
51 385 470
Record volume 2
42 465 020
Record volume 3
27 465 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
109 048 140
Net sales (USD)
101 214 000
Number of employees
121
Sales / Employee (USD)
836 479
Free-Float
98.81 %
Free-Float capitalization (USD)
107 750 984
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.58
1.70
1 month
1.582.26
Current year
1.382.86
1 year
1.042.86
3 years
1.049.64
5 years
1.0415.44
10 years
1.0435.00
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.91
Moving average 50 days
2.04
Moving average 100 days
1.78
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+18.66%
Price spread / (MMA50)
+26.90%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
17.72
RSI 14 days
27.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -3.59% | +3.87% | -1.23% | 109M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +0.46% | +0.26% | +1.92% | -2.83% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.86% | -2.59% | -9.23% | -29.99% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.86% | +3.76% | +12.73% | +16.67% | ||
| Weighted average by Cap. | +0.65% | +1.72% | +2.80% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14fa89358ebd8a.LbzBQT0k9Xo8ukLwtuUbMDW9g0p5h-0reXnycv_7exQ.fei7NWVMtA1j3wvC4txUWALM6g4D4rpmPky_OK6pTCVdza0xV0yxQk3iGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.61 | 21,170 | 345,065 |
| 03:59:57 pm | 1.62 | 100 | 323,895 |
| 03:59:55 pm | 1.62 | 100 | 323,795 |
| 03:59:55 pm | 1.62 | 400 | 323,695 |
| 03:59:53 pm | 1.63 | 100 | 323,295 |
| 03:59:53 pm | 1.62 | 100 | 323,195 |
| 03:59:53 pm | 1.63 | 111 | 323,095 |
| 03:59:51 pm | 1.62 | 200 | 322,984 |
| 03:59:51 pm | 1.62 | 200 | 322,784 |
| 03:59:51 pm | 1.62 | 100 | 322,584 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -3.13% | ||
| 2022 | -63.05% | ||
| 2021 | -33.89% | ||
| 2020 | -21.18% | ||
| 2019 | -44.97% | ||
| 2018 | -28.47% | ||
| 2017 | +92.08% | ||
| 2016 | -47.34% | ||
| 2015 | +61.78% |
- Stock Market
- Equities
- CTMX Stock
- Quotes CytomX Therapeutics, Inc.
