D&C MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,200 KRW | +1.20% |
|
+4.13% | +0.40% |
| Mar. 25 | D&C Media Co.,Ltd.'s Equity Buyback Plan Extended till September 25, 2024. | CI |
| 2023 | D&C Media Co.,Ltd. completed the acquisition of D&C Webtoon Biz Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24600 ₩ | 24400 ₩ | 24650 ₩ | 24900 ₩ | 25200 ₩ |
| Volume | 82 253 | 76 047 | 49 481 | 84 188 | 79 909 |
| Change | +1.65% | -0.81% | +1.02% | +1.01% | +1.20% |
| Opening | 24,550.00 | 24,650.00 | 24,650.00 | 24,550.00 | 25,050.00 |
| High | 25,150.00 | 25,100.00 | 25,100.00 | 25,150.00 | 25,600.00 |
| Low | 24,100.00 | 24,350.00 | 24,350.00 | 24,100.00 | 24,850.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.13% | ||
| Current month | +8.62% | ||
| 1 month | +3.49% | ||
| 3 months | -18.71% | ||
| 6 months | +42.13% | ||
| Current year | +0.40% | ||
| 1 year | +34.69% | ||
| 3 years | -48.62% | ||
| 5 years | +54.60% |
Volumes
marketsDaily volume
79 909
Avg. Volume 20 sessions
147 756
Avg. Volume 20 sessions KRW
3 723 451 200.00
Avg. Volume 20 sessions USD
2 706 949.02
Record volume 1
4 538 306
Record volume 2
4 443 020
Record volume 3
4 267 134
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
313 060 042 641
Capitalization (USD)
227 594 651
Net sales (KRW)
60
Net sales (USD)
0
Number of employees
43
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
31.3 %
Free-Float capitalization (KRW)
98 727 935 440
Free-Float capitalization (USD)
71 775 209
Average Daily Capital Traded
1.19%
Highs and lows
1 week
24 100.00
25 600.00
1 month
21 550.0027 500.00
Current year
21 550.0038 600.00
1 year
16 250.0038 600.00
3 years
11 600.0049 300.00
5 years
11 600.0061 900.00
10 years
4 933.3361 900.00
Indicators
Moving average 5 days
24 750.00
Moving average 20 days
23 882.50
Moving average 50 days
25 036.00
Moving average 100 days
26 333.00
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
60.65
RSI 14 days
55.14
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.13% | +0.40% | +34.69% | 228M | ||
| -0.30% | -7.47% | +6.93% | -1.47% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -17.09% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -15.75% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -42.50% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | -3.34% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -25.25% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -0.14% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -25.38% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +34.03% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -0.41% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -14.67% | 753M | ||
| +3.53% | +3.09% | -2.78% | -12.62% | 669M | ||
| +2.06% | +4.22% | -0.45% | -16.35% | 642M | ||
| +2.49% | +4.39% | +5.36% | +15.54% | 628M | ||
| +7.34% | +10.24% | +4.32% | -19.51% | 654M | ||
| Average | +2.24% | +2.50% | -0.61% | -6.89% | ||
| Weighted average by Cap. | +2.06% | +1.08% | +0.50% | -11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +11.06% | ||
| 2022 | -45.34% | ||
| 2021 | +12.36% | ||
| 2020 | +89.20% | ||
| 2019 | +37.46% | ||
| 2018 | +100.71% | ||
| 2017 | -22.53% |
- Stock Market
- Equities
- A263720 Stock
- Quotes D&C Media Co.,Ltd.
