D&L INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 PHP | 0.00% |
|
+0.99% | -2.69% |
| Feb. 29 | D&L Industries, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Transcript : D&L Industries, Inc., 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.07 ₱ | 6.1 ₱ | 6.19 ₱ | 6.14 ₱ | 6.14 ₱ |
| Volume | 1 190 300 | 1 490 600 | 605 400 | 1 361 300 | 2 381 200 |
| Change | -0.16% | +0.49% | +1.48% | -0.81% | 0.00% |
| Opening | 6.15 | 6.10 | 6.14 | 6.29 | 6.12 |
| High | 6.20 | 6.14 | 6.25 | 6.29 | 6.14 |
| Low | 6.07 | 6.09 | 6.14 | 6.10 | 6.10 |
Performance
| 1 week | +0.99% | ||
| Current month | -0.97% | ||
| 1 month | -0.81% | ||
| 3 months | -7.11% | ||
| 6 months | -2.54% | ||
| Current year | -2.69% | ||
| 1 year | -23.25% | ||
| 3 years | -14.13% | ||
| 5 years | -42.83% | ||
| 10 years | +36.60% |
Volumes
marketsDaily volume
2 381 200
Avg. Volume 20 sessions
1 067 140
Avg. Volume 20 sessions PHP
6 552 239.60
Avg. Volume 20 sessions USD
113 556.86
Record volume 1
245 716 400
Record volume 2
218 657 800
Record volume 3
136 902 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
43 804 063 239
Capitalization (USD)
759 168 220
Net sales (PHP)
33 502 277 990
Net sales (USD)
580 627 980
Number of employees
1 089
Sales / Employee (PHP)
30 764 259
Sales / Employee (USD)
533 175
Free-Float
27.73 %
Free-Float capitalization (PHP)
12 146 111 194
Free-Float capitalization (USD)
210 504 253
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.07
6.29
1 month
6.076.38
Current year
6.077.10
1 year
5.938.39
3 years
5.939.45
5 years
3.9711.34
10 years
3.9713.64
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.16
Moving average 50 days
6.46
Moving average 100 days
6.41
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
45.19
RSI 14 days
41.78
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | -2.69% | -23.25% | 759M | ||
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
| Average | +1.22% | +2.81% | +6.29% | -5.41% | ||
| Weighted average by Cap. | +1.21% | +2.31% | +5.51% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | -20.13% | ||
| 2022 | -16.40% | ||
| 2021 | +22.73% | ||
| 2020 | -18.95% | ||
| 2019 | -13.48% | ||
| 2018 | -0.72% | ||
| 2017 | -2.98% | ||
| 2016 | +24.59% | ||
| 2015 | +9.84% | ||
| 2014 | +164.44% | ||
| 2013 | +43.18% | ||
| 2012 | +0.92% |
- Stock Market
- Equities
- DNL Stock
- Quotes D&L Industries, Inc.
