D. P. ABHUSHAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,176 INR | +3.75% |
|
+13.25% | +76.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1030.45 ₹ | 1014 ₹ | 1026.5 ₹ | 1133.45 ₹ | 1,176 ₹ |
| Volume | 17 383 | 9 228 | 3 612 | 199 048 | 120 378 |
| Change | -0.76% | -1.60% | +1.23% | +10.42% | +3.75% |
| Opening | 1,046.25 | 1,040.00 | 1,024.15 | 1,030.55 | 1,144 |
| High | 1,074.95 | 1,040.00 | 1,030.15 | 1,166.80 | 1,234 |
| Low | 1,003.85 | 1,010.05 | 1,011.15 | 1,026.50 | 1,132 |
Performance
| 1 day | +3.75% | ||
| 1 week | +13.25% | ||
| Current month | +40.61% | ||
| 1 month | +37.52% | ||
| 3 months | +64.36% | ||
| 6 months | +106.39% | ||
| Current year | +76.89% | ||
| 1 year | +269.95% | ||
| 3 years | +921.63% | ||
| 5 years | +2,251.80% |
Volumes
marketsDaily volume
120 378
Estimated daily volume
125 955
Avg. Volume 20 sessions
54 393
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
63 960 728.70
Avg. Volume 20 sessions USD
766 761.22
Record volume 1
1 184 000
Record volume 2
844 000
Record volume 3
816 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 230 491 408
Capitalization (USD)
302 463 131
Net sales (INR)
19 752 866 000
Net sales (USD)
236 797 358
Number of employees
525
Sales / Employee (INR)
37 624 507
Sales / Employee (USD)
451 043
Free-Float
99 %
Free-Float capitalization (INR)
24 978 185 927
Free-Float capitalization (USD)
299 438 493
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 003.85
1 234.00
1 month
831.001 234.00
Current year
657.151 234.00
1 year
221.551 234.00
3 years
112.051 234.00
5 years
37.501 234.00
10 years
30.601 234.00
Indicators
Moving average 5 days
1 048.54
Moving average 20 days
979.28
Moving average 50 days
854.49
Moving average 100 days
759.66
Price spread / (MMA5)
-10.83%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
-35.40%
STIM
RSI 9 days
74.93
RSI 14 days
72.97
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +13.25% | +76.89% | +269.95% | 302M | ||
| -1.85% | +2.48% | +16.25% | +289.82% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +38.35% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.88% | 3.15B | ||
| +5.17% | +3.57% | +30.53% | +20.71% | 2.17B | ||
| +0.75% | +4.80% | -10.45% | -25.70% | 1.4B | ||
| +2.62% | +3.13% | -49.81% | -56.21% | 1.03B | ||
| 0.00% | +1.27% | -3.61% | -23.44% | 763M | ||
| -2.56% | +0.74% | +14.78% | +82.87% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| -0.46% | -1.29% | -12.05% | +149.90% | 434M | ||
| +0.54% | -12.24% | -20.88% | -19.22% | 404M | ||
| +2.48% | +2.48% | -5.71% | -10.57% | 401M | ||
| +0.32% | -15.47% | -5.09% | -1.09% | 298M | ||
| -2.53% | -2.53% | +20.31% | +13.24% | 234M | ||
| -0.28% | +0.57% | -16.67% | -22.05% | 219M | ||
| Average | +0.73% | +1.65% | +0.58% | +40.94% | ||
| Weighted average by Cap. | +1.00% | +2.46% | +2.37% | +78.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee96ad938db5dcd3db9f2.dHNj_UclxoTqsiWetPsIgnyprBOBbV7lKtgLn9fhuWc.BiQVizV2v-Da_UrP3M9y6gvA5yHzIxaBEoBT0aWb9RQzPy2NcAinstLFRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 1,180 | 3 | 120,378 |
| 05:59:47 am | 1,190 | 1 | 120,375 |
| 05:59:35 am | 1,190 | 28 | 120,374 |
| 05:59:23 am | 1,182 | 4 | 120,346 |
| 05:59:16 am | 1,176 | 274 | 120,342 |
| 05:59:09 am | 1,190 | 45 | 120,068 |
| 05:59:03 am | 1,190 | 22 | 120,023 |
| 05:58:45 am | 1,192 | 15 | 120,001 |
| 05:58:33 am | 1,192 | 156 | 119,986 |
Monthly variations
Annual change
| 2024 | +70.51% | ||
| 2023 | +130.66% | ||
| 2022 | -33.88% | ||
| 2021 | +408.34% | ||
| 2020 | +78.27% | ||
| 2019 | +5.02% | ||
| 2018 | -41.84% | ||
| 2017 | +134.38% |
- Stock Market
- Equities
- DPABHUSHAN Stock
- Quotes D. P. Abhushan Limited
