DA HUI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 TWD | +1.00% |
|
+1.67% | +10.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.95 NT$ | 15.05 NT$ | 15.05 NT$ | 15.2 NT$ |
| Volume | 9 033 | 3 040 | 8 026 | 7 065 |
| Change | +∞% | +0.67% | 0.00% | +1.00% |
| Opening | 14.65 | 14.95 | 14.55 | 15.05 |
| High | 15.00 | 15.05 | 15.10 | 15.20 |
| Low | 14.65 | 14.95 | 14.55 | 15.05 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.67% | ||
| Current month | +4.47% | ||
| 1 month | +9.35% | ||
| 3 months | +10.55% | ||
| 6 months | +11.36% | ||
| Current year | +10.14% | ||
| 1 year | +12.59% | ||
| 3 years | -15.08% | ||
| 5 years | +20.63% |
Volumes
marketsDaily volume
7 065
Avg. Volume 20 sessions
7 275
Avg. Volume 20 sessions TWD
110 580.00
Avg. Volume 20 sessions USD
3 413.60
Record volume 1
2 599 000
Record volume 2
1 151 091
Record volume 3
1 073 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
599 122 190
Capitalization (USD)
18 494 902
Net sales (TWD)
790 586 000
Net sales (USD)
24 405 390
Free-Float
8.71 %
Free-Float capitalization (TWD)
52 191 885
Free-Float capitalization (USD)
1 611 163
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.55
15.20
1 month
13.5015.20
Current year
13.3515.20
1 year
13.0021.10
3 years
11.5021.10
5 years
7.3521.70
10 years
7.3538.80
Indicators
Moving average 5 days
14.96
Moving average 20 days
14.29
Moving average 50 days
14.28
Moving average 100 days
14.03
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
72.13
RSI 14 days
66.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.67% | +10.14% | +12.59% | 18.49M | ||
| +0.67% | -3.69% | +20.85% | +24.43% | 48.55B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.52B | ||
| -1.78% | +1.22% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.65% | 13.11B | ||
| +1.27% | +2.61% | +38.73% | +62.15% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.69% | 10.36B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +16.37% | 9.92B | ||
| +0.55% | -2.29% | +14.13% | +43.07% | 9.7B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | -1.95% | +11.11% | +43.12% | 9.42B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.54B | ||
| Average | +0.05% | -0.07% | +8.24% | +22.66% | ||
| Weighted average by Cap. | +0.11% | -0.71% | +10.47% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | -5.15% | ||
| 2022 | -5.83% | ||
| 2021 | +0.65% | ||
| 2020 | +35.24% | ||
| 2019 | +7.58% | ||
| 2018 | -48.41% | ||
| 2017 | -11.66% | ||
| 2016 | +3.35% | ||
| 2015 | -7.25% | ||
| 2014 | -34.73% |
- Stock Market
- Equities
- 5276 Stock
- Quotes Da Hui Limited