DA NANG CONSTRUCTION BUILDING MATERIALS VICEM Quotes Da Nang Construction Building Materials VICEM
Equities
DXV
VN000000DXV6
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100 VND | -1.61% |
|
+1.33% | +58.85% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 6130 ₫ | 6200 ₫ | 6000 ₫ | 6200 ₫ | 6100 ₫ |
| Volume | 9 800 | 12 200 | 5 100 | 12 700 | 10 900 |
| Change | -2.70% | +1.14% | -3.23% | +3.33% | -1.61% |
| Opening | 6,460.00 | 6,130.00 | 6,200.00 | 5,990.00 | 6,050.00 |
| High | 6,460.00 | 6,250.00 | 6,200.00 | 6,290.00 | 6,180.00 |
| Low | 6,130.00 | 5,900.00 | 6,000.00 | 5,990.00 | 6,000.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.33% | ||
| Current month | +1.67% | ||
| 1 month | -16.09% | ||
| 3 months | +63.54% | ||
| 6 months | +63.10% | ||
| Current year | +58.85% | ||
| 1 year | +48.78% | ||
| 3 years | +27.08% | ||
| 5 years | +91.22% | ||
| 10 years | +41.86% |
Volumes
marketsDaily volume
10 900
Avg. Volume 20 sessions
33 893
Avg. Volume 20 sessions VND
206 747 300.00
Avg. Volume 20 sessions USD
8 063.14
Record volume 1
913 700
Record volume 2
771 040
Record volume 3
724 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
61 872 307 692
Capitalization (USD)
2 413 020
Net sales (VND)
690 723 428 050
Net sales (USD)
26 938 214
Free-Float
33.76 %
Free-Float capitalization (VND)
20 890 278 482
Free-Float capitalization (USD)
814 721
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5 900.00
6 460.00
1 month
5 900.007 900.00
Current year
3 530.007 900.00
1 year
3 490.007 900.00
3 years
3 490.0010 850.00
5 years
2 130.0010 850.00
10 years
2 130.0010 850.00
Indicators
Moving average 5 days
6 126.00
Moving average 20 days
6 496.00
Moving average 50 days
5 711.00
Moving average 100 days
4 724.00
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-22.56%
STIM
RSI 9 days
43.33
RSI 14 days
47.80
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +1.33% | +58.85% | +48.78% | 2.41M | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 54.13B | ||
| -5.27% | -3.00% | -5.57% | +26.34% | 36.31B | ||
| -1.35% | -4.03% | +11.40% | +33.90% | 34.73B | ||
| -0.69% | -3.39% | +10.33% | +23.54% | 33.35B | ||
| -16.88% | -11.85% | +7.00% | +27.33% | 19.88B | ||
| -4.75% | -5.62% | +5.70% | +31.91% | 19.34B | ||
| -1.65% | -5.53% | +16.51% | +34.95% | 18.98B | ||
| 0.00% | -4.80% | -8.40% | +8.71% | 10.55B | ||
| -1.80% | -4.36% | -1.87% | +12.35% | 6.74B | ||
| -2.02% | -4.45% | +12.18% | +24.08% | 3.97B | ||
| -2.85% | -7.14% | +1.33% | +73.96% | 3.91B | ||
| +1.59% | -5.34% | -4.49% | -32.70% | 3.39B | ||
| +1.64% | 0.00% | 0.00% | +37.78% | 2.89B | ||
| -1.91% | +0.13% | +34.21% | +57.51% | 2.85B | ||
| -0.22% | -0.45% | +35.00% | +81.10% | 2.85B | ||
| Average | -2.22% | -1.48% | +11.90% | +34.89% | ||
| Weighted average by Cap. | -2.46% | -0.80% | +8.75% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.85% | ||
| 2023 | -4.24% | ||
| 2022 | -52.26% | ||
| 2021 | +127.03% | ||
| 2020 | +13.50% | ||
| 2019 | -9.44% | ||
| 2018 | -18.18% | ||
| 2017 | -12.00% | ||
| 2016 | +28.21% | ||
| 2015 | -20.41% | ||
| 2014 | +28.95% | ||
| 2013 | -2.56% | ||
| 2012 | +11.43% | ||
| 2011 | -75.52% | ||
| 2010 | +33.64% | ||
| 2009 | +44.59% | ||
| 2008 | -70.28% |
- Stock Market
- Equities
- DXV Stock
- Quotes Da Nang Construction Building Materials VICEM
