DA SEN HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | +2.11% |
|
-4.61% | 0.00% |
| Apr. 18 | Da Sen Holdings Group Limited Announces Board and Committee Changes | CI |
| 2023 | Da Sen Holdings Subsidiary Sells Entire Stake in Shandong, China Industrial Property | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.148 $ | 0.142 $ | 0.142 $ | 0.145 $ |
| Volume | 60 000 | 175 000 | 0 | 30 000 |
| Change | -2.63% | -4.05% | 0.00% | +2.11% |
| Opening | 0.15 | 0.14 | 0.14 | 0.15 |
| High | 0.15 | 0.14 | 0.14 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.15 |
Performance
| 1 day | +2.11% | ||
| 1 week | -4.61% | ||
| Current month | +2.11% | ||
| 1 month | -0.68% | ||
| 3 months | +0.69% | ||
| 6 months | -7.05% | ||
| 1 year | -22.87% | ||
| 3 years | -54.69% | ||
| 5 years | -85.50% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
28 571
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
4 142.80
Avg. Volume 20 sessions USD
530.43
Record volume 1
99 530 000
Record volume 2
23 202 500
Record volume 3
21 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
147 259 612
Capitalization (USD)
20 338 025
Net sales (CNY)
47 589 600
Net sales (USD)
6 572 600
Number of employees
32
Sales / Employee (CNY)
1 487 175
Sales / Employee (USD)
205 394
Free-Float
20.01 %
Free-Float capitalization (HKD)
29 473 079
Free-Float capitalization (USD)
4 070 527
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.130.16
1 year
0.110.22
3 years
0.090.34
5 years
0.091.48
10 years
0.099.70
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
28.39
RSI 14 days
34.77
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -4.61% | 0.00% | -22.87% | 20.34M | ||
| +0.61% | -0.36% | +4.90% | +19.90% | 5.37B | ||
| -9.39% | -11.36% | -6.00% | +33.13% | 3B | ||
| -1.07% | +2.17% | -15.54% | +24.22% | 1.74B | ||
| +0.52% | -1.13% | +4.92% | -5.42% | 1.37B | ||
| -1.30% | +2.01% | +20.32% | -1.84% | 1.22B | ||
| +9.21% | +7.11% | -2.97% | +29.64% | 1.25B | ||
| -6.08% | -6.08% | -13.46% | +7.25% | 714M | ||
| +2.90% | +4.41% | -17.44% | -25.52% | 742M | ||
| -1.76% | +2.40% | +7.73% | -15.50% | 550M | ||
| -1.57% | +2.84% | -14.00% | -17.41% | 520M | ||
| -1.66% | -3.72% | -28.65% | +0.25% | 449M | ||
| -1.08% | -3.79% | +6.02% | +76.69% | 375M | ||
| -2.09% | -2.50% | -2.09% | -8.24% | 315M | ||
| +0.58% | +2.42% | -4.19% | +9.17% | 312M | ||
| +2.95% | -3.92% | -1.20% | +76.80% | 284M | ||
| Average | -0.45% | -0.57% | -3.85% | +11.26% | ||
| Weighted average by Cap. | -1.14% | -1.02% | -1.61% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd65d547f5d9577536c9d.NV9HnKzLiLwt1jKdkhK-STnLc4LC57YO8yipT7PPdY0.AW1yr8a6x-tFgGv74H-HDE-ZBdSvysxcgmLIEOmEGLVmGH_T_aD6_VqZfw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +8.21% | ||
| 2022 | -43.22% | ||
| 2021 | -35.52% | ||
| 2020 | -64.81% | ||
| 2019 | +1.96% | ||
| 2018 | -22.73% | ||
| 2017 | -7.04% | ||
| 2016 | -15.48% |
- Stock Market
- Equities
- 1580 Stock
- Quotes Da Sen Holdings Group Limited
