DADI EARLY-CHILDHOOD EDUCATION GROUP LIMITED Quotes Dadi Early-Childhood Education Group Limited
Equities
8437
KYG2615N1051
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | +0.16% |
|
+3.86% | -38.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30.8 NT$ | 30.55 NT$ | 30.65 NT$ | 30.9 NT$ | 30.95 NT$ |
| Volume | 86 975 | 23 067 | 33 808 | 45 066 | 30 931 |
| Change | +2.67% | -0.81% | +0.33% | +0.82% | +0.16% |
| Opening | 30.15 | 31.10 | 30.75 | 30.90 | 31.00 |
| High | 31.35 | 31.10 | 31.20 | 31.15 | 31.25 |
| Low | 30.05 | 30.20 | 30.65 | 30.90 | 30.90 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.86% | ||
| Current month | +3.69% | ||
| 1 month | +3.69% | ||
| 3 months | -22.24% | ||
| 6 months | -41.05% | ||
| Current year | -38.83% | ||
| 1 year | -71.86% | ||
| 3 years | -82.90% | ||
| 5 years | -84.08% |
Volumes
marketsDaily volume
30 931
Avg. Volume 20 sessions
66 396
Avg. Volume 20 sessions TWD
2 054 956.20
Avg. Volume 20 sessions USD
63 021.40
Record volume 1
4 508 179
Record volume 2
3 024 444
Record volume 3
2 830 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 480 777 097
Capitalization (USD)
45 412 472
Net sales (TWD)
395 832 000
Net sales (USD)
12 139 376
Free-Float
70.51 %
Free-Float capitalization (TWD)
1 044 103 958
Free-Float capitalization (USD)
32 020 580
Average Daily Capital Traded
0.14%
Highs and lows
1 week
30.05
31.35
1 month
29.7035.55
Current year
29.2050.90
1 year
29.20110.50
3 years
29.20186.50
5 years
29.20259.00
10 years
29.20259.00
Indicators
Moving average 5 days
30.77
Moving average 20 days
31.02
Moving average 50 days
32.12
Moving average 100 days
39.31
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+27.01%
STIM
RSI 9 days
51.09
RSI 14 days
46.88
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.86% | -38.83% | -71.86% | 45.41M | ||
| -6.33% | -13.94% | +5.21% | +69.12% | 12.76B | ||
| -4.90% | -1.23% | -4.67% | +105.46% | 7.69B | ||
| -1.67% | +1.03% | -1.53% | +9.54% | 3.87B | ||
| -1.79% | +14.69% | +12.43% | +55.38% | 2.84B | ||
| -2.53% | +15.59% | +24.33% | +30.50% | 2.8B | ||
| -3.33% | +1.75% | +5.76% | +17.03% | 2.29B | ||
| -0.60% | +5.48% | -15.83% | +22.31% | 1.94B | ||
| -3.26% | -6.45% | +80.39% | +99.09% | 1.69B | ||
| -0.21% | -0.21% | -0.86% | +32.33% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
| -1.72% | +2.58% | +4.21% | +40.99% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| Average | -1.14% | +2.69% | +10.66% | +46.40% | ||
| Weighted average by Cap. | -3.18% | -1.23% | +8.56% | +61.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.83% | ||
| 2023 | -49.90% | ||
| 2022 | -30.82% | ||
| 2021 | -15.61% | ||
| 2020 | -28.07% | ||
| 2019 | +47.73% | ||
| 2018 | -12.26% | ||
| 2017 | +32.10% | ||
| 2016 | +33.33% | ||
| 2015 | -9.90% |
- Stock Market
- Equities
- 8437 Stock
- Quotes Dadi Early-Childhood Education Group Limited
