End-of-day quote
Korea S.E.
06:00:00 2024-05-13 pm EDT
|
5-day change
|
1st Jan Change
|
10,210
KRW
|
+1.39%
|
|
-5.20%
|
+8.85%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
10890 ₩
|
10560 ₩
|
10150 ₩
|
10070 ₩
|
10210 ₩
|
Volume |
67 086 |
102 001 |
143 591 |
50 632 |
52 915 |
Change |
+1.11%
|
-3.03%
|
-3.88%
|
-0.79%
|
+1.39%
|
Opening |
10,700.00 |
10,920.00 |
10,600.00 |
10,190.00 |
10,020.00 |
High |
10,910.00 |
10,920.00 |
10,700.00 |
10,210.00 |
10,300.00 |
Low |
10,660.00 |
10,480.00 |
10,010.00 |
10,030.00 |
10,020.00 |
Avg. Volume 20 sessions
504 088
Avg. Volume 20 sessions KRW
5 146 738 480.00
Avg. Volume 20 sessions USD
3 777 706.04
Record volume 1
12 456 870
Record volume 2
11 219 180
Record volume 3
9 160 046
Capital turnover ratio
0.03
Capitalization (KRW)
175 744 821 526
Capitalization (USD)
128 996 699
Net sales (KRW)
114 609 565 670
Net sales (USD)
84 123 421
Sales / Employee (KRW)
372 108 979
Sales / Employee (USD)
273 128
Free-Float capitalization (KRW)
121 316 384 475
Free-Float capitalization (USD)
89 046 226
Average Daily Capital Traded
2.93%
Moving average 5 days
10 376.00
Moving average 20 days
10 555.50
Moving average 50 days
10 704.60
Moving average 100 days
9 960.50
Price spread / (MMA5) +1.63% Price spread / (MMA20) +3.38% Price spread / (MMA50) +4.84% Price spread / (MMA100) -2.44%
More charts
|