DAEDUCK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,300 KRW | +0.64% |
|
+2.77% | -1.41% |
| Mar. 21 | Daeduck Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Daeduck Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6210 ₩ | 6240 ₩ | 6240 ₩ | 6260 ₩ | 6300 ₩ |
| Volume | 37 254 | 17 666 | 16 375 | 30 997 | 30 833 |
| Change | +0.49% | +0.48% | -.--% | +0.32% | +0.64% |
| Opening | 6,190.00 | 6,250.00 | 6,240.00 | 6,260.00 | 6,290.00 |
| High | 6,250.00 | 6,250.00 | 6,250.00 | 6,300.00 | 6,310.00 |
| Low | 6,190.00 | 6,210.00 | 6,210.00 | 6,250.00 | 6,270.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.77% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | -0.47% | ||
| 6 months | +3.28% | ||
| Current year | -1.41% | ||
| 1 year | -1.10% | ||
| 3 years | -12.98% | ||
| 5 years | -78.22% | ||
| 10 years | -70.28% |
Volumes
marketsDaily volume
30 833
Avg. Volume 20 sessions
34 732
Avg. Volume 20 sessions KRW
218 811 600.00
Avg. Volume 20 sessions USD
157 763.16
Record volume 1
28 547 510
Record volume 2
19 009 930
Record volume 3
11 551 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
222 651 882 108
Capitalization (USD)
160 532 007
Net sales (KRW)
1 279 256 573 230
Net sales (USD)
922 343 989
Free-Float
56.66 %
Free-Float capitalization (KRW)
121 805 216 852
Free-Float capitalization (USD)
87 821 561
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 190.00
6 310.00
1 month
6 090.006 480.00
Current year
6 090.006 770.00
1 year
5 990.007 020.00
3 years
5 770.0010 150.00
5 years
5 690.0036 425.05
10 years
5 690.0036 425.05
Indicators
Moving average 5 days
6 250.00
Moving average 20 days
6 246.50
Moving average 50 days
6 456.40
Moving average 100 days
6 447.70
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
56.99
RSI 14 days
48.39
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.77% | -1.41% | -1.10% | 161M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| 0.00% | -4.96% | -27.67% | -29.23% | 7.01B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.55% | -0.56% | +10.38% | +24.32% | ||
| Weighted average by Cap. | -0.40% | +0.05% | +14.54% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +2.90% | ||
| 2022 | -22.95% | ||
| 2021 | +15.47% | ||
| 2020 | -75.52% | ||
| 2019 | +14.84% | ||
| 2018 | -7.71% | ||
| 2017 | +20.83% | ||
| 2016 | +7.23% | ||
| 2015 | -15.26% | ||
| 2014 | +7.80% | ||
| 2013 | -22.15% | ||
| 2012 | -5.73% | ||
| 2011 | +40.82% | ||
| 2010 | +25.35% | ||
| 2009 | +88.01% | ||
| 2008 | -39.68% | ||
| 2007 | -20.37% | ||
| 2006 | -21.76% | ||
| 2005 | +0.22% | ||
| 2004 | -23.38% | ||
| 2003 | +20.92% | ||
| 2002 | -23.44% | ||
| 2001 | +28.64% | ||
| 2000 | -26.30% | ||
| 1999 | +81.37% | ||
| 1998 | +95.33% | ||
| 1997 | +15.16% | ||
| 1996 | +32.36% | ||
| 1995 | -23.89% | ||
| 1994 | +13.73% | ||
| 1993 | +112.50% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- A008060 Stock
- Quotes Daeduck Co.,Ltd.
