End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
14,020
KRW
|
+0.86%
|
|
+2.04%
|
+8.51%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13920 ₩
|
13900 ₩
|
13840 ₩
|
13900 ₩
|
14020 ₩
|
Volume |
38 256 |
34 178 |
22 925 |
39 509 |
22 409 |
Change |
+1.31%
|
-0.14%
|
-0.43%
|
+0.43%
|
+0.86%
|
Opening |
13,720.00 |
13,920.00 |
14,010.00 |
14,100.00 |
13,900.00 |
High |
13,970.00 |
14,130.00 |
14,130.00 |
14,100.00 |
14,100.00 |
Low |
13,450.00 |
13,850.00 |
13,740.00 |
13,620.00 |
13,720.00 |
Avg. Volume 20 sessions
32 556
Avg. Volume 20 sessions KRW
456 435 120.00
Avg. Volume 20 sessions USD
331 828.33
Record volume 1
7 419 636
Record volume 2
7 408 365
Record volume 3
5 360 630
Capital turnover ratio
0.00
Capitalization (KRW)
261 703 041 265
Capitalization (USD)
190 258 111
Free-Float capitalization (KRW)
88 072 812 061
Free-Float capitalization (USD)
64 028 934
Average Daily Capital Traded
0.17%
Moving average 5 days
13 916.00
Moving average 20 days
13 447.50
Moving average 50 days
13 376.00
Moving average 100 days
13 178.10
Price spread / (MMA5) -0.74% Price spread / (MMA20) -4.08% Price spread / (MMA50) -4.59% Price spread / (MMA100) -6.00%
More charts
|