DAEHAN SYNTHETIC FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110,400 KRW | -0.99% |
|
+6.15% | +4.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 108300 ₩ | 107300 ₩ | 107100 ₩ | 111500 ₩ | 110400 ₩ |
| Volume | 299 | 110 | 123 | 118 | 128 |
| Change | +4.13% | -0.92% | -0.19% | +4.11% | -0.99% |
| Opening | 104,700.00 | 109,000.00 | 107,200.00 | 106,200.00 | 111,100.00 |
| High | 108,800.00 | 109,000.00 | 107,200.00 | 111,500.00 | 111,100.00 |
| Low | 104,100.00 | 105,600.00 | 106,200.00 | 106,200.00 | 110,200.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +6.15% | ||
| Current month | -5.15% | ||
| 1 month | -4.75% | ||
| 3 months | +3.27% | ||
| 6 months | +9.74% | ||
| Current year | +4.45% | ||
| 1 year | -5.80% | ||
| 3 years | -23.86% | ||
| 5 years | +2.22% | ||
| 10 years | +37.48% |
Volumes
marketsDaily volume
128
Avg. Volume 20 sessions
208
Avg. Volume 20 sessions KRW
22 963 200.00
Avg. Volume 20 sessions USD
16 694.25
Record volume 1
205 220
Record volume 2
155 461
Record volume 3
142 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
123 932 160 935
Capitalization (USD)
90 098 681
Net sales (KRW)
134 407 371 780
Net sales (USD)
97 714 159
Number of employees
213
Sales / Employee (KRW)
631 020 525
Sales / Employee (USD)
458 752
Free-Float
22.87 %
Free-Float capitalization (KRW)
33 507 535 219
Free-Float capitalization (USD)
24 359 978
Average Daily Capital Traded
0.02%
Highs and lows
1 week
104 100.00
111 500.00
1 month
103 000.00117 100.00
Current year
100 100.00125 800.00
1 year
97 000.00125 800.00
3 years
95 100.00174 000.00
5 years
43 700.00174 000.00
10 years
43 700.00174 000.00
Indicators
Moving average 5 days
108 920.00
Moving average 20 days
109 360.00
Moving average 50 days
112 526.00
Moving average 100 days
110 416.00
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
56.44
RSI 14 days
51.54
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +6.15% | +4.45% | -5.80% | 90.1M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| Average | +0.81% | +4.79% | +0.20% | +54.70% | ||
| Weighted average by Cap. | +0.41% | +1.13% | +10.35% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | -9.66% | ||
| 2022 | -5.65% | ||
| 2021 | +21.57% | ||
| 2020 | +13.97% | ||
| 2019 | -15.17% | ||
| 2018 | -7.86% | ||
| 2017 | +9.57% | ||
| 2016 | +4.50% | ||
| 2015 | +36.80% | ||
| 2014 | +19.84% | ||
| 2013 | -3.02% | ||
| 2012 | -16.47% | ||
| 2011 | -14.92% | ||
| 2010 | +35.94% | ||
| 2009 | +6.55% | ||
| 2008 | -59.13% | ||
| 2007 | +23.05% | ||
| 2006 | +116.96% | ||
| 2005 | +177.23% | ||
| 2004 | +35.12% | ||
| 2003 | -12.06% | ||
| 2002 | -0.58% | ||
| 2001 | -2.84% | ||
| 2000 | -60.89% | ||
| 1999 | -10.18% | ||
| 1998 | +28.79% | ||
| 1997 | -47.07% | ||
| 1996 | -22.63% | ||
| 1995 | -22.07% | ||
| 1994 | -31.13% | ||
| 1993 | +92.39% | ||
| 1992 | +260.78% |
- Stock Market
- Equities
- A003830 Stock
- Quotes Daehan Synthetic Fiber Co., Ltd.
